#852

Price AI Companions to US Dollar

AIC/USD

Suspiciously similar

AIC

Price of AI Companions (AIC)

Price of 1 AI Companions today (31 October)

$ 0.01443

Max / Min Volume Profile

На русском

All-time high and low price of AIC

ATH: $ 0.581 (5 October 2025, 08:10)

ATL: $ 0.00786 (28 August 2026, 14:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 14.4 mln.

-66.30% 30 days #1175

FDV valuation

$ 14.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-17 11:23:56 UTC.
Quote: 2026-10-31 20:07:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 35.6 ths.

-77.07%

Market share

<0.01%

Circulating AIC

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0143 High $ 0.0151

30 days

Low $ 0.0135 High $ 0.0434

1 year

Low $ 0.00828 High $ 0.246

All time

Low $ 0.00786 High $ 0.581

-97.51% from ATH +3 923.39% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AIC Sectors:

AI Companions belongs to the sectors:

Returns AIC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+101	−13.3	−27.5	−13.1	−21.9	−11.6	+4.8	−11.8	+156	−35.2	−1.7	−24.5
2026	−35.3	+5.9	−27.9	−24.0	−5.4	−56.3	+8.1	−6.7	+258	−68.0			−82.0
2025	+238	−32.4	−27.2	−2.1	−38.5	+33.1	+1.5	−16.8	+142	−39.0	−27.3	−42.9	−30.9
2024									+68.2	+1.4	+23.9	−6.1	+98.5

Price history of 1 AIC in USD

Day	Price AIC/USD	Change, %
31.10	0.0148	+1.25%
30.10	0.0146	-11.24%
29.10	0.0164	-12.22%
28.10	0.0187	-2.98%
27.10	0.0193	+0.21%
26.10	0.0193	-4.14%
25.10	0.0201	+3.49%
31.10.26	0.0147	-65.56%
01.10.26	0.0428	+240.43%
31.08.26	0.0126	-6.72%
31.07.26	0.0135	+15.25%
01.07.26	0.0117	-58.97%
31.05.26	0.0285	-5.20%
01.05.26	0.0301	-24.13%
31.03.26	0.0396	-30.58%
31.10.26	0.0147	-92.37%
31.10.25	0.193	+93.40%

Rate dynamics of AIC/USD

5 min. 0.05%

30 min. 0.12%

1 hour 0.64%

12 hours 0.45%

1 day -30.26%

15 days -51.15%

1 month 42.36%

6 months -84.44%

1 year 93.40%

Prices for AI Companions in other currencies

On this page you can find out how much AI Companions is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AIC is worth in other currencies:

AIC in Tether - 0.0144 USDT
AIC in Bitcoin - 0.00000019 BTC
AIC in Russian Ruble - 1.16 RUB
AIC in Euro - 0.0129 EUR
AIC in British Pound Sterling - 0.0108 GBP
AIC in Ethereum - 0.0000064 ETH
AIC in Litecoin - 0.00026 LTC
AIC in Bitcoin Cash - 0.00005 BCH
AIC in Binance Coin - 0.00002 BNB
AIC in Binance USD - 0.0145 BUSD
AIC in SOL - 0.00015 SOL

Important this week

Price AI Companions to US Dollar

Price of AI Companions (AIC)

Compare

All-time high and low price of AIC

Price: low and high

Returns AIC by month

Price history of 1 AIC in USD

Rate dynamics of AIC/USD

Prices for AI Companions in other currencies

Favorites

HOT · 24h

Tokens