#2332

Price AIRian to US Dollar

AIR/USD

Suspiciously similar

AIR

Price of AIRian (AIR)

Price of 1 AIRian today (16 October)

$ 0.0047

Max / Min Volume Profile

На русском

All-time high and low price of AIR

ATH: $ 0.116 (12 August 2024, 09:16)

ATL: $ 0.0103 (19 April 2025, 03:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.6 mln.

-37.53% 30 days #2800

Volume · 24h

$ 2.1 ths.

-44.13%

Market share

<0.01%

Circulating AIR

—

Price: low and high

24 hrs

Low $ 0.0045 High $ 0.00492

30 days

Low $ 0.00423 High $ 0.00836

1 year

Low $ 0.00379 High $ 0.028

All time

Low $ 0.0103 High $ 0.116

-95.99% from ATH +2 394.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AIR Sectors:

AIRian belongs to the sectors:

Ethereum Tokens

Returns AIR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.0	−16.0	−39.8	−30.9	+41.6	−8.8	−4.5	+27.8	+16.7	+38.2	−43.4	−5.1
2026	+62.6	+12.2	−5.3	−35.9	+14.7	−16.0	−28.2	+45.0	−32.5	−22.4			−41.8
2025	−26.7	−44.2	−74.3	−25.9	+68.5	−1.6	−31.6	+25.3	+75.1	+158	−62.2	−0.7	−81.3
2024							+46.3	+13.1	+7.4	−20.6	−24.6	−9.4	−3.6

Price history of 1 AIR in USD

Day	Price AIR/USD	Change, %
16.10	0.0047	-3.43%
15.10	0.0048	-9.12%
14.10	0.0053	-5.64%
13.10	0.0056	-13.93%
12.10	0.0066	+8.15%
11.10	0.0061	-14.01%
10.10	0.007	+14.89%
16.10.26	0.0047	-37.54%
16.09.26	0.0075	-38.50%
16.08.26	0.0122	+71.21%
16.07.26	0.0071	-5.42%
16.06.26	0.0075	-38.03%
16.05.26	0.0121	+27.71%
16.04.26	0.0095	-34.79%
16.03.26	0.0145	+75.44%
16.10.26	0.0047	-23.40%
16.10.25	0.0061	-88.02%

Rate dynamics of AIR/USD

5 min. 0.00%

30 min. 0.01%

1 hour 3.33%

12 hours -8.11%

1 day -19.38%

15 days -18.41%

1 month -21.19%

6 months 55.61%

1 year -88.02%

Prices for AIRian in other currencies

On this page you can find out how much AIRian is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AIR is worth in other currencies:

AIR in Tether - 0.0047 USDT
AIR in Bitcoin - 0.000000057 BTC
AIR in Russian Ruble - 0.392 RUB
AIR in Euro - 0.0042 EUR
AIR in British Pound Sterling - 0.0035 GBP
AIR in Ethereum - 0.0000019 ETH
AIR in Litecoin - 0.000077 LTC
AIR in Bitcoin Cash - 0.000017 BCH
AIR in Binance Coin - 0.0000064 BNB
AIR in Binance USD - 0.0047 BUSD
AIR in SOL - 0.000044 SOL