TOP 100 Cryptocurrencies

Pump
Hydrex 0.0454 $ +22.34% Ket 0.007 $ +8.88% SWEAT 0.00037 $ +8.06%
Dump
aeon 0.000033 $ -12.43% Voxies 0.0033 $ -8.29% Badger 0.368 $ -7.50%
Pump
The Juggernaut 0.0061 $ +116% Measurable Data 0.0056 $ +81.13% Wen 0.000016 $ +65.27%
Dump
Nesa 0.0136 $ -93.05% Velvet 0.155 $ -76.76% Tutorial 0.0476 $ -25.00%
Pump
Chomolon Joff 0.0126 $ +1 350% DebtReliefBot 0.00019 $ +581% Wen 0.000016 $ +441%
Dump
Nesa 0.0136 $ -93.48% Velvet 0.155 $ -73.17% YOM 0.0313 $ -67.75%
Pump
Versatize Coin 0.32 $ +1 414% Chomolon Joff 0.0126 $ +543% DebtReliefBot 0.00019 $ +542%
Dump
Audiera 0.127 $ -96.41% Nesa 0.0136 $ -94.39% Utopia 0.000087 $ -91.61%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.09% за сутки.

Token Price Price Market Cap Trading volume
StrikeBit AI (STRIKE)4101 STRIKE StrikeBit AI -71.17% 0.0026 $ 544.4 ths. $ 41.6 ths. $
Prism (PRISM)4102 PRISM Prism -2.85% 0.0003 $ 544.3 ths. $ 1.1 $
Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC)4103 WBTC Polygon zkEVM Bridged WBTC (Polygon zkEVM) ― 58 909 $ 543.4 ths. $ 7.4 $
Arbitrove Governance Token (TROVE)4104 TROVE Arbitrove Governance Token +30.52% 0.0018 $ 542.7 ths. $ 1.4 $
Aston Villa Fan Token (AVL)4105 AVL Aston Villa Fan Token -14.63% 0.0691 $ 542.8 ths. $ 182.8 ths. $
AR.IO Network (ARIO)4106 ARIO AR.IO Network -42.04% 0.00078 $ 544.7 ths. $ 1.8 ths. $
RavenQuest (QUEST)4107 QUEST RavenQuest -20.09% 0.0014 $ 542.8 ths. $ 1.1 ths. $
BullDogito (BDOGITO)4108 BDOGITO BullDogito +34.07% 0.0014 $ 543.7 ths. $ 944.5 $
sUSDe ARM LP Token (ARM-SUSDE-USDE)4109 ARM-SUSDE-USDE sUSDe ARM LP Token +0.44% 1.02 $ 542.5 ths. $ ―
GM.AI (GM)4110 GM GM.AI +34.05% 0.0015 $ 542.4 ths. $ 22.7 $
LC SHIB (LC)4111 LC LC SHIB +20.29% 0.00057 $ 569.4 ths. $ 128.7 ths. $
Artyfact (ARTY)4112 ARTY Artyfact +30.80% 0.0215 $ 532.0 ths. $ 77.0 ths. $
Pepe on SOL (PEPE)4113 PEPE Pepe on SOL +67.92% 0.00054 $ 541.4 ths. $ 8.3 ths. $
U2U Network (U2U)4114 U2U U2U Network +18.85% 0.00035 $ 536.1 ths. $ 150.8 ths. $
Capminal (CAP)4115 CAP Capminal +45.19% 0.00092 $ 541.7 ths. $ 5.7 ths. $
Tenbin Mexican Peso (TMXN)4116 TMXN Tenbin Mexican Peso +4.01% 0.0595 $ 536.5 ths. $ 19.9 $
Citrea Bridged USDC (Citrea) (USDC.E)4117 USDC.E Citrea Bridged USDC (Citrea) -0.20% 0.999922 $ 533.3 ths. $ 26.3 ths. $
Mode (MODE)4118 MODE Mode +59.05% 0.00007 $ 544.0 ths. $ 6.9 ths. $
Resolv wstUSR (WSTUSR)4119 WSTUSR Resolv wstUSR ― 0.291 $ 535.2 ths. $ 46.5 $
Good Game US Dollar (GGUSD)4120 GGUSD Good Game US Dollar +0.02% 0.99932 $ 537.6 ths. $ 10.2 ths. $
Dork Lord (DORKY)4121 DORKY Dork Lord +32.56% 0.0078 $ 541.4 ths. $ 438.2 $
Novo Nordisk xStock (NVOX)4122 NVOX Novo Nordisk xStock -3.66% 46.85 $ 533.5 ths. $ 143.9 $
Andy (ANDY)4123 ANDY Andy -0.15% 0.00054 $ 535.4 ths. $ 559.6 $
AXOL (AXOL)4124 AXOL AXOL -20.58% 0.00053 $ 532.4 ths. $ 1.7 ths. $
Baby Pepe (BABYPEPE)4125 BABYPEPE Baby Pepe +34.60% 0.0000013 $ 534.1 ths. $ 947.8 $
SPCX69 (SPCX69)4126 SPCX69 SPCX69 -64.46% 0.00054 $ 536.2 ths. $ 2.5 ths. $
supercycle(real) (SUPERCYCLE)4127 SUPERCYCLE supercycle(real) +74.36% 0.00054 $ 537.7 ths. $ 5.3 ths. $
CryoDAO (CRYO)4128 CRYO CryoDAO +10.71% 0.184 $ 532.3 ths. $ 18.8 ths. $
Real World Services (RWS)4129 RWS Real World Services -17.79% 0.0085 $ 519.4 ths. $ 24.2 ths. $
Spacebucks (SBX)4130 SBX Spacebucks +38.91% 0.00053 $ 525.5 ths. $ 629.7 $
AppLovin xStock (APPX)4131 APPX AppLovin xStock -21.10% 305.53 $ 530.1 ths. $ 498.8 $
Light (LIGHT)4132 LIGHT Light ― 0.00083 $ 528.6 ths. $ 15.3 $
Liquid Cat (CAT)4133 CAT Liquid Cat +1 810.02% 0.456 $ 528.5 ths. $ 25.3 ths. $
Cudos (CUDOS)4134 CUDOS Cudos -4.92% 0.00097 $ 528.7 ths. $ 42.5 $
Nominex (NMX)4135 NMX Nominex +0.73% 0.0024 $ 528.1 ths. $ 451.6 $
Elixir (ELXR)4136 ELXR Elixir -13.84% 0.0012 $ 527.2 ths. $ 1.8 ths. $
MSTR2100 (MSTR)4137 MSTR MSTR2100 +5.50% 0.0257 $ 530.9 ths. $ 60.4 ths. $
FXN (FXN)4138 FXN FXN +0.30% 0.00053 $ 526.7 ths. $ 75.4 ths. $
opBNB Bridged WBNB (opBNB) (WBNB)4139 WBNB opBNB Bridged WBNB (opBNB) +24.40% 703.67 $ 527.7 ths. $ 4.7 ths. $
Igra Bridged Kaspa (IKAS)4140 IKAS Igra Bridged Kaspa +3.92% 0.0291 $ 528.6 ths. $ 5.9 ths. $
DxChain (DX)4141 DX DxChain 0% 0.0000055 $ 525.7 ths. $ 1.1 $
dTRINITY Staked dUSD (SDUSD)4142 SDUSD dTRINITY Staked dUSD +0.35% 1.02 $ 525.4 ths. $ 14.2 $
Nibiru (NIBI)4143 NIBI Nibiru -41.38% 0.0005 $ 525.0 ths. $ 33.0 ths. $
Plugin (PLI)4144 PLI Plugin -11.35% 0.001 $ 524.9 ths. $ 1.4 ths. $
Habitat (HABITAT)4145 HABITAT Habitat +21.30% 0.0072 $ 524.8 ths. $ 1.6 $
Carrot by Puffer (CARROT)4146 CARROT Carrot by Puffer +110.04% 0.0058 $ 529.4 ths. $ 1.4 ths. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4147 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +19.35% 80.54 $ 524.6 ths. $ 5.1 $
Belgium Fan Token (BELG)4148 BELG Belgium Fan Token -28.24% 0.107 $ 521.4 ths. $ 113.8 ths. $
CrossFi (XFI)4149 XFI CrossFi -32.20% 0.0124 $ 524.8 ths. $ 27.6 ths. $
Spinning Cat (OIIAOIIA)4150 OIIAOIIA Spinning Cat +30.53% 0.00053 $ 529.6 ths. $ 23.1 ths. $
SafeMoon (SFM)4151 SFM SafeMoon -34.19% 0.00000086 $ 525.0 ths. $ 222.0 $
WAGMI (WAGMI)4152 WAGMI WAGMI +24.65% 0.00053 $ 526.0 ths. $ 6.4 ths. $
Western Digital (Ondo Tokenized) (WDCON)4153 WDCON Western Digital (Ondo Tokenized) -16.52% 433.13 $ 520.5 ths. $ 448.2 ths. $
Kobecoin (KOBX)4154 KOBX Kobecoin +29.98% 0.00053 $ 526.1 ths. $ 1.4 ths. $
Toad (SOL) ($TOAD)4155 $TOAD Toad (SOL) +37.87% 0.0000000013 $ 528.3 ths. $ 4.0 ths. $
MoonDog AI (MDOGAI)4156 MDOGAI MoonDog AI -92.96% 0.00052 $ 521.6 ths. $ 31.1 $
Dtravel (TRVL)4157 TRVL Dtravel +16.17% 0.001 $ 522.1 ths. $ 26.2 ths. $
Meter Passport Bridged USDC (Meter) (USDC)4158 USDC Meter Passport Bridged USDC (Meter) -22.08% 0.99976 $ 521.3 ths. $ 28.9 $
VPay (VPAY)4159 VPAY VPay +22.38% 0.00052 $ 523.0 ths. $ 7.5 ths. $
Quantum Biology DAO (QBIO)4160 QBIO Quantum Biology DAO +29.10% 0.0027 $ 524.4 ths. $ 6.1 ths. $
Tarot V1 (TAROT)4161 TAROT Tarot V1 +2.45% 0.0077 $ 520.3 ths. $ 1.1 $
Yield Yak (YAK)4162 YAK Yield Yak +15.85% 52.12 $ 521.2 ths. $ 347.1 $
GE Vernova (Ondo Tokenized) (GEVON)4163 GEVON GE Vernova (Ondo Tokenized) -7.45% 941.62 $ 519.4 ths. $ 454.5 ths. $
maxxing (MAXXING)4164 MAXXING maxxing +28.89% 0.00051 $ 511.7 ths. $ 67.1 ths. $
GalaConnect Bridged USDT (GalaChain) (GUSDT)4165 GUSDT GalaConnect Bridged USDT (GalaChain) -0.08% 0.99986 $ 519.7 ths. $ 14.1 ths. $
Guacamole (GUAC)4166 GUAC Guacamole +20.04% 0.0000000053 $ 522.5 ths. $ 9.5 ths. $
DeepNode (DN)4167 DN DeepNode -49.88% 0.023 $ 518.1 ths. $ 467.1 ths. $
Threshold USD (THUSD)4168 THUSD Threshold USD 0% 1.001 $ 516.9 ths. $ 37.4 $
UPTOBER (UPTOBER)4169 UPTOBER UPTOBER +73.35% 0.00058 $ 526.1 ths. $ 35.1 ths. $
Three Kingdoms (3KDS)4170 3KDS Three Kingdoms +4.87% 0.00087 $ 515.5 ths. $ 105.4 $
Shadow (SHADOW)4171 SHADOW Shadow +0.44% 0.524 $ 515.2 ths. $ 7.6 ths. $
BeFaster Holder Token (BFHT)4172 BFHT BeFaster Holder Token +27.76% 0.0017 $ 515.2 ths. $ 637.4 $
TCryptochicks (TCC)4173 TCC TCryptochicks -72.26% 0.00051 $ 505.6 ths. $ 829.1 ths. $
Sperax USD (USDS)4174 USDS Sperax USD +0.33% 1.001 $ 513.9 ths. $ 90.8 ths. $
Optimus AI (OPTI)4175 OPTI Optimus AI -36.98% 0.0051 $ 514.7 ths. $ 5.5 ths. $
Sandclock (QUARTZ)4176 QUARTZ Sandclock ― 0.067 $ 513.0 ths. $ 29.1 $
Movement Bridged USDC (Movement) (USDC.E)4177 USDC.E Movement Bridged USDC (Movement) +0.20% 0.999922 $ 512.5 ths. $ 5.3 ths. $
Toad Killer ($TOAD)4178 $TOAD Toad Killer +23.33% 0.0000000012 $ 513.6 ths. $ 19.9 $
TON xStock (TONXX)4179 TONXX TON xStock -14.16% 2.94 $ 512.3 ths. $ 1.0 ths. $
Wrapped Canton Coin (WCC)4180 WCC Wrapped Canton Coin +8.14% 0.126 $ 511.9 ths. $ 81.9 ths. $
Dragon Coin ($DGN)4181 $DGN Dragon Coin -13.38% 0.00043 $ 511.7 ths. $ 36.0 $
Fox inu (FINU)4182 FINU Fox inu +95.53% 0.0052 $ 513.6 ths. $ 6.9 ths. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4183 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +9.91% 123.95 $ 512.8 ths. $ 423.7 ths. $
Tiamonds [OLD] (TIA)4184 TIA Tiamonds [OLD] ― 0.0023 $ 509.6 ths. $ 444.7 $
Monerium GBP emoney (GBPE)4185 GBPE Monerium GBP emoney +1.49% 1.36 $ 509.0 ths. $ 4.9 ths. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4186 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +13.47% 61.3 $ 509.4 ths. $ 7.0 ths. $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4187 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +1.27% 24.71 $ 508.0 ths. $ 100.0 $
Morph L2 Bridged USDC (Morph L2) (USDC)4188 USDC Morph L2 Bridged USDC (Morph L2) +0.22% 0.999922 $ 508.1 ths. $ 154.5 $
ai16z (AI16Z)4189 AI16Z ai16z +46.14% 0.00047 $ 514.2 ths. $ 11.0 ths. $
Black Dragon (BLACKDRAGON)4190 BLACKDRAGON Black Dragon +13.55% 0.0000000065 $ 507.9 ths. $ 5.2 ths. $
Bridged USD Coin (IoTeX) (IOUSDC)4191 IOUSDC Bridged USD Coin (IoTeX) +2.41% 0.378 $ 515.2 ths. $ 41.7 $
Trog (TROG)4192 TROG Trog +26.26% 0.0000012 $ 507.6 ths. $ 2.2 $
Backed NIU Technologies (BNIU)4193 BNIU Backed NIU Technologies 0% 3.17 $ 507.5 ths. $ ―
Shytoshi Kusama (SHY)4194 SHY Shytoshi Kusama +23.46% 0.001 $ 511.0 ths. $ 1.1 ths. $
CaptainBNB (CAPTAINBNB)4195 CAPTAINBNB CaptainBNB +5.08% 0.00051 $ 506.9 ths. $ 1.1 mln. $
Play AI (PLAI)4196 PLAI Play AI -5.18% 0.0017 $ 506.4 ths. $ 319.7 ths. $
Alpie (PIE)4197 PIE Alpie +34.90% 1.08 $ 512.3 ths. $ 23.8 ths. $
Odin Liquidity Network (ODIN)4198 ODIN Odin Liquidity Network +129.86% 0.0028 $ 523.1 ths. $ 18.4 ths. $
Strategic Bitcoin Reserve (SBR)4199 SBR Strategic Bitcoin Reserve +43.16% 0.024 $ 505.6 ths. $ 311.7 ths. $
Solana Fork Staccana (STACCANA)4200 STACCANA Solana Fork Staccana +15.90% 0.00051 $ 510.8 ths. $ 1.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0