TOP 100 Cryptocurrencies

24h
KITSU
+21%
DODO
+16%
ODOS
+79%
THREE
+76%
HOODRAT
+111%
THREE
+111%
CASHCAT
+147392000%
HOODRAT
+62556500%
MARIAN
-29%
ODOS
-12%
4663
-66%
DIH
-45%
DIH
-79%
LAB
-78%
LAB
-98%
GUA
-94%
Market Cap
—
24-hour market cap
$ 2,404,282,102,293 +0.9%
7-day market cap
$ 2,404,282,102,293 -0.3%
Market Cap Change (30d)
$ 2,404,282,102,293 -3.2%
TOP 1000 cryptocurrencies
Gaining 54.5%
Losing 45.5%
Gaining 82.3%
Losing 17.7%
Gaining 59.7%
Losing 40.3%
Gaining 40.1%
Losing 59.9%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.09% or 2.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.36% and currently stands at $149.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Shrapnel (SHRAP)4101 SHRAP Shrapnel -13.13% 0.00033 $ 510.6 ths. $ 388.6 $
Mongoose (MONGOOSE)4102 MONGOOSE Mongoose ― ― 509.8 ths. $ 2.6 $
Dollar Cost Average (DCA)4103 DCA Dollar Cost Average -3.88% 0.00051 $ 514.3 ths. $ 6.7 ths. $
Yield Yak (YAK)4104 YAK Yield Yak +25.73% 50.9 $ 509.2 ths. $ 1.5 ths. $
Solanium (SLIM)4105 SLIM Solanium -2.18% 0.0051 $ 508.3 ths. $ 804.2 $
N3on (N3ON)4106 N3ON N3on -0.63% 0.00051 $ 508.1 ths. $ 9.2 $
Wrapped IOTA (WIOTA)4107 WIOTA Wrapped IOTA -21.14% 0.0369 $ 509.7 ths. $ 4.8 ths. $
Backed NIU Technologies (BNIU)4108 BNIU Backed NIU Technologies 0% 3.17 $ 507.5 ths. $ ―
Morph L2 Bridged USDC (Morph L2) (USDC)4109 USDC Morph L2 Bridged USDC (Morph L2) -0.06% 0.9986 $ 507.4 ths. $ 136.9 $
Lets Go Brandon (LETSGO)4110 LETSGO Lets Go Brandon -40.41% 0.0000000015 $ 506.8 ths. $ 15.7 $
STAN (STAN)4111 STAN STAN +80.88% 0.00051 $ 506.2 ths. $ 32.7 ths. $
Habitat (HABITAT)4112 HABITAT Habitat +35.37% 0.0069 $ 506.6 ths. $ 8.9 $
Solana Fork Staccana (STACCANA)4113 STACCANA Solana Fork Staccana -26.39% 0.00051 $ 506.9 ths. $ 1.3 ths. $
Black Dragon (BLACKDRAGON)4114 BLACKDRAGON Black Dragon -43.50% 0.0000000065 $ 506.5 ths. $ 4.4 ths. $
VCGamers (VCG)4115 VCG VCGamers -6.26% 0.0056 $ 505.4 ths. $ 626.1 $
GOUT (GOUT)4116 GOUT GOUT -12.70% 0.0000055 $ 506.0 ths. $ 3.3 ths. $
PKT (PKT)4117 PKT PKT +8.17% 0.00013 $ 502.4 ths. $ 500.7 $
Creo Engine (CREO)4118 CREO Creo Engine -1.80% 0.00073 $ 502.7 ths. $ 114.5 ths. $
Liquidy (LQDY)4119 LQDY Liquidy -0.11% 0.0742 $ 500.8 ths. $ 314.5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4120 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) -0.10% 24.54 $ 501.0 ths. $ 24.7 $
MultiVAC (MTV)4121 MTV MultiVAC -23.44% 0.00014 $ 500.4 ths. $ 117.6 ths. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4122 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) -2.45% 49.89 $ 500.8 ths. $ 705.5 $
Bridged Binance-Peg Ethereum (opBNB) (ETH)4123 ETH Bridged Binance-Peg Ethereum (opBNB) +4.22% 1,857.04 $ 501.0 ths. $ 327.6 $
MSTR2100 (MSTR)4124 MSTR MSTR2100 -2.45% 0.0241 $ 499.9 ths. $ 56.4 ths. $
Meter Passport Bridged USDC (Meter) (USDC)4125 USDC Meter Passport Bridged USDC (Meter) -8.70% 0.945 $ 500.2 ths. $ 125.1 $
Token6900 (T6900)4126 T6900 Token6900 +0.85% 0.00054 $ 498.6 ths. $ 614.3 $
GlobalBoost (BSTY)4127 BSTY GlobalBoost -47.69% 0.0204 $ 499.5 ths. $ 47.8 $
Jarvis Synthetic Euro (JEUR)4128 JEUR Jarvis Synthetic Euro +16.76% 0.607 $ 499.5 ths. $ 181.9 $
Unit Zero Network Bridged USDT (Unit Zero Network) (USDT)4129 USDT Unit Zero Network Bridged USDT (Unit Zero Network) -0.02% 0.99928 $ 498.7 ths. $ 28.5 $
Nura Labs (NURA)4130 NURA Nura Labs +362.81% 0.000056 $ 498.3 ths. $ 1.3 $
Three Kingdoms (3KDS)4131 3KDS Three Kingdoms -9.69% 0.00084 $ 498.1 ths. $ 10.9 $
Lisk Bridged WETH (Lisk) (WETH)4132 WETH Lisk Bridged WETH (Lisk) +11.32% 1,885.54 $ 496.9 ths. $ 29.0 ths. $
ClipX (KLIPX)4133 KLIPX ClipX +52.36% 0.0005 $ 500.8 ths. $ 34.7 ths. $
EternalAI (EAI)4134 EAI EternalAI +8.07% 0.0016 $ 497.1 ths. $ 10.2 ths. $
Alphabet Class A • Robinhood Token (GOOGL)4135 GOOGL Alphabet Class A • Robinhood Token +5.05% 356.03 $ 495.0 ths. $ 23.1 ths. $
SatLayer (SLAY)4136 SLAY SatLayer -12.48% 0.00082 $ 496.6 ths. $ 225.0 $
Tokenomy (TEN)4137 TEN Tokenomy -4.42% 0.0043 $ 496.8 ths. $ 29.3 $
GRELF (GRELF)4138 GRELF GRELF -11.08% 0.0744 $ 496.1 ths. $ 1.0 ths. $
Medifakt (FAKT)4139 FAKT Medifakt -3.02% 0.00055 $ 495.8 ths. $ 26.4 ths. $
HYDRA (HYDRA)4140 HYDRA HYDRA +120.61% 0.000000068 $ 491.5 ths. $ 638.8 $
U.S Oil (USOR)4141 USOR U.S Oil -26.64% 0.00049 $ 493.0 ths. $ 4.2 ths. $
SpaceX • Robinhood Token (SPCX)4142 SPCX SpaceX • Robinhood Token -7.86% 141.04 $ 517.6 ths. $ 778.7 ths. $
Copper rStock (CPERR)4143 CPERR Copper rStock ― 36.23 $ 494.3 ths. $ 119.4 $
Hakka Finance (HAKKA)4144 HAKKA Hakka Finance +2.38% 0.0017 $ 492.5 ths. $ 13.8 ths. $
Sandclock (QUARTZ)4145 QUARTZ Sandclock 0.00% 0.0671 $ 491.8 ths. $ 29.1 $
NPRO (NPRO)4146 NPRO NPRO +11.60% 0.291 $ 495.4 ths. $ 7.0 ths. $
Spinning Cat (OIIAOIIA)4147 OIIAOIIA Spinning Cat +24.59% 0.00049 $ 488.1 ths. $ 6.4 ths. $
RZTO (RZTO)4148 RZTO RZTO -28.68% 0.000049 $ 489.9 ths. $ 5.3 ths. $
PINO (PINO)4149 PINO PINO +23.50% 0.00049 $ 489.4 ths. $ 1.5 ths. $
TIWICAT (TWC)4150 TWC TIWICAT -35.27% 0.00000000055 $ 492.4 ths. $ 1.1 ths. $
Ultraround Money (CIRCLE)4151 CIRCLE Ultraround Money +5.82% 0.599 $ 488.6 ths. $ 2.8 ths. $
TAIX (TAIX)4152 TAIX TAIX +74.64% 0.000049 $ 489.4 ths. $ 22.9 ths. $
Wicrypt (WNT)4153 WNT Wicrypt -44.50% 0.0024 $ 489.3 ths. $ 59.4 ths. $
Wrapped BESC (WBESC)4154 WBESC Wrapped BESC -17.53% 0.804 $ 489.4 ths. $ 1.1 ths. $
Gamium (GMM)4155 GMM Gamium -12.28% 0.00001 $ 489.6 ths. $ 3.3 ths. $
Kizuna (KIZUNA)4156 KIZUNA Kizuna +13.65% 0.00000000051 $ 488.3 ths. $ 8.4 ths. $
Moonsama (SAMA)4157 SAMA Moonsama -12.99% 0.00049 $ 487.8 ths. $ 16.1 $
Wefi (WEFI)4158 WEFI Wefi -1.05% 0.0116 $ 487.6 ths. $ 1.8 ths. $
Tiamonds [OLD] (TIA)4159 TIA Tiamonds [OLD] +16.02% 0.0023 $ 487.4 ths. $ 480.6 $
neuron ICP (NICP)4160 NICP neuron ICP -11.83% 2.72 $ 486.4 ths. $ 38.4 ths. $
Movement Bridged WETH (Movement) (WETH.E)4161 WETH.E Movement Bridged WETH (Movement) +11.75% 1,879.33 $ 486.9 ths. $ 573.4 $
Shape (SHAPE)4162 SHAPE Shape +38.88% 0.00072 $ 492.3 ths. $ 37.5 ths. $
Survivor (SURVIVOR)4163 SURVIVOR Survivor -12.39% 0.0487 $ 486.6 ths. $ 30.0 $
Make TON Great Again (MTONGA)4164 MTONGA Make TON Great Again +17.81% 0.0049 $ 485.3 ths. $ 4.5 ths. $
Zenith Protocol (ZTH)4165 ZTH Zenith Protocol +75.73% 0.00051 $ 492.3 ths. $ 9.1 ths. $
OneCOW ( 1COW)4166  1COW OneCOW +56.62% 650,657 $ 486.2 ths. $ 201.9 $
Ripe DAO Governance Token (RIPE)4167 RIPE Ripe DAO Governance Token +7.96% 0.365 $ 485.2 ths. $ 294.7 $
Hacash (HAC)4168 HAC Hacash +3.73% 0.266 $ 485.3 ths. $ 11.1 ths. $
Exactly Wrapped Ether (EXAWETH)4169 EXAWETH Exactly Wrapped Ether +11.58% 1,887.93 $ 485.3 ths. $ ―
KAANCH NETWORK (KNCH)4170 KNCH KAANCH NETWORK -10.93% 0.0269 $ 483.9 ths. $ 1.0 $
ElonRWA (ELONRWA)4171 ELONRWA ElonRWA +10.14% 0.000015 $ 482.2 ths. $ 153.7 $
Visa xStock (VX)4172 VX Visa xStock +8.14% 351.15 $ 477.8 ths. $ 851.2 $
Obortech (OBOT)4173 OBOT Obortech +33.18% 0.0024 $ 482.4 ths. $ 222.0 $
Zero1 Labs (DEAI)4174 DEAI Zero1 Labs -36.49% 0.0017 $ 481.3 ths. $ 58.9 ths. $
Dolan Duck (DOLAN)4175 DOLAN Dolan Duck -24.33% 0.0048 $ 474.5 ths. $ 14.1 ths. $
Wobbles (WOBBLES)4176 WOBBLES Wobbles -9.33% 0.00048 $ 481.5 ths. $ 28.7 ths. $
SONE (SONE)4177 SONE SONE -0.37% 0.999918 $ 480.2 ths. $ 55.8 $
Goat Bridged Binance Bitcoin (Goat) (BTCB)4178 BTCB Goat Bridged Binance Bitcoin (Goat) +2.64% 64,611 $ 479.3 ths. $ 1.3 ths. $
Base DOG (DOG)4179 DOG Base DOG -2.10% 143.79 $ 479.3 ths. $ 5.1 $
🪶 (Feather) (🪶)4180 🪶 🪶 (Feather) +35.10% 0.00044 $ 444.9 ths. $ 296.0 ths. $
Mezo Bridged USDC (Mezo) (MUSDC)4181 MUSDC Mezo Bridged USDC (Mezo) +0.05% 0.9998 $ 478.3 ths. $ 118.3 ths. $
钻石 (Diamond) (钻石)4182 钻石 钻石 (Diamond) +16.00% 0.00048 $ 480.8 ths. $ 904.3 $
Raptoreum (RTM)4183 RTM Raptoreum -30.96% 0.000071 $ 478.1 ths. $ 2.8 ths. $
LOOK (LOOK)4184 LOOK LOOK -66.02% 0.00052 $ 477.2 ths. $ 4.1 ths. $
Santa (SANTA)4185 SANTA Santa +56.84% 0.0035 $ 477.0 ths. $ 8.4 ths. $
OFFICIAL K-POP (KPOP)4186 KPOP OFFICIAL K-POP +4.76% 0.000066 $ 475.3 ths. $ 273.5 $
Levva Protocol (LVVA)4187 LVVA Levva Protocol -36.04% 0.00025 $ 490.0 ths. $ 1.4 mln. $
Real Smurf Cat (шайлушай)4188 шайлушай Real Smurf Cat -12.73% 0.0000048 $ 475.2 ths. $ 1.4 ths. $
Alphakek (AIKEK)4189 AIKEK Alphakek -67.62% 0.002 $ 475.4 ths. $ 2.3 ths. $
ShibaKeanu ($SHIBK)4190 $SHIBK ShibaKeanu -8.53% 0.00000000054 $ 475.5 ths. $ 37.2 $
Based Fartcoin (FARTCOIN)4191 FARTCOIN Based Fartcoin -2.04% 0.0000048 $ 474.9 ths. $ 1.4 ths. $
Pleasure Coin (NSFW)4192 NSFW Pleasure Coin +19.67% 0.0000073 $ 477.4 ths. $ 42.7 $
FXN (FXN)4193 FXN FXN +0.30% 0.00053 $ 475.3 ths. $ 94.0 ths. $
Mobox (MBOX)4194 MBOX Mobox -80.57% 0.00086 $ 472.5 ths. $ 1.4 mln. $
DRAGON (DRAGON)4195 DRAGON DRAGON -6.04% 0.0012 $ 475.0 ths. $ 62.5 $
Luffy (LUFFY)4196 LUFFY Luffy +6.98% 0.0000092 $ 473.2 ths. $ 34.2 $
CryoDAO (CRYO)4197 CRYO CryoDAO -10.81% 0.176 $ 471.6 ths. $ 2.9 ths. $
Meta Platforms • Robinhood Token (META)4198 META Meta Platforms • Robinhood Token +20.36% 662.57 $ 474.3 ths. $ 23.1 ths. $
Enphase Energy (Ondo Tokenized) (ENPHON)4199 ENPHON Enphase Energy (Ondo Tokenized) -17.49% 45.08 $ 476.6 ths. $ 62.5 ths. $
LC SHIB (LC)4200 LC LC SHIB -40.90% 0.0005 $ 471.6 ths. $ 179.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0