TOP 100 Cryptocurrencies

24h
LVVA
+24%
OXT
+20%
HODL
+1009%
STONKS
+466%
MEOW
+637%
AKE
+422%
CASHCAT
+90533500%
ANSEM
+22185%
BULLCAT
-19%
STONKS
-17%
BIBI
-48%
FEBU
-45%
CASHDOG
-97%
DIH
-81%
LAB
-98%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,430,202,872,736 -0.7%
7-day market cap
$ 2,430,202,872,736 +2.7%
Market Cap Change (30d)
$ 2,430,202,872,736 -0.9%
TOP 1000 cryptocurrencies
Gaining 74.9%
Losing 25.1%
Gaining 29.7%
Losing 70.3%
Gaining 46.4%
Losing 53.6%
Gaining 42.8%
Losing 57.2%

15,697 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.36% or 8.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.32% and currently stands at $141 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Wrapped SUI (Universal) (USUI)4101 USUI Wrapped SUI (Universal) -2.50% 0.792 $ 533.6 ths. $ 12.0 ths. $
Applied Optoelectronics (Ondo Tokenized) (AAOION)4102 AAOION Applied Optoelectronics (Ondo Tokenized) -38.73% 102.11 $ 520.2 ths. $ 99.1 ths. $
Levva Protocol (LVVA)4103 LVVA Levva Protocol +21.89% 0.00032 $ 642.3 ths. $ 1.7 mln. $
Beamable Network Token (BMB)4104 BMB Beamable Network Token +26.74% 0.0025 $ 506.0 ths. $ 25.4 ths. $
DFDV xStock (DFDVX)4105 DFDVX DFDV xStock -11.11% 3.08 $ 525.3 ths. $ 11.0 ths. $
Shiba Inu Treat (TREAT)4106 TREAT Shiba Inu Treat -3.88% 0.00025 $ 527.4 ths. $ 112.0 ths. $
CaptainBNB (CAPTAINBNB)4107 CAPTAINBNB CaptainBNB -27.67% 0.00053 $ 531.9 ths. $ 18.2 ths. $
Kaspy (KASPY)4108 KASPY Kaspy -20.00% 0.0000016 $ 540.0 ths. $ 7.2 ths. $
Nookplot (NOOK)4109 NOOK Nookplot -64.63% 0.0000058 $ 538.0 ths. $ 45.4 ths. $
chicken crossing the road (CHICKEN)4110 CHICKEN chicken crossing the road +6.87% 0.00065 $ 528.5 ths. $ 1.7 ths. $
Coca-Cola xStock (KOX)4111 KOX Coca-Cola xStock +5.38% 85.83 $ 531.6 ths. $ 45.2 ths. $
emonad (EMO)4112 EMO emonad +4.43% 0.00054 $ 529.7 ths. $ 10.7 ths. $
Hydro Protocol (HDRO)4113 HDRO Hydro Protocol -22.09% 0.0011 $ 527.8 ths. $ 304.9 $
Plian (PI)4114 PI Plian +4.12% 0.00052 $ 528.3 ths. $ 787.0 $
Crecoin ($CREC)4115 $CREC Crecoin -46.21% 0.00028 $ 528.1 ths. $ 7.8 $
Wrapped Canton Coin (WCC)4116 WCC Wrapped Canton Coin -17.80% 0.135 $ 527.5 ths. $ 23.2 ths. $
MEOW (MEOW)4117 MEOW MEOW -3.28% 0.0000059 $ 528.6 ths. $ 73.2 $
Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI)4118 DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) -0.19% 0.987 $ 526.2 ths. $ 8.0 $
WhiteBridge Network (WBAI)4119 WBAI WhiteBridge Network -19.41% 0.0015 $ 524.8 ths. $ 119.0 ths. $
PepeCoin on Solana (PEPE)4120 PEPE PepeCoin on Solana -1.85% 0.0000053 $ 526.7 ths. $ 5.5 $
MultiVAC (MTV)4121 MTV MultiVAC -19.01% 0.00015 $ 523.2 ths. $ 100.6 ths. $
Nominex (NMX)4122 NMX Nominex -2.58% 0.0023 $ 524.3 ths. $ 122.0 $
You’ll Own Nothing and Be Happy (NOTHING)4123 NOTHING You’ll Own Nothing and Be Happy -16.38% 0.00052 $ 522.6 ths. $ 45.1 ths. $
Aquari (AQUARI)4124 AQUARI Aquari -11.93% 0.0044 $ 523.1 ths. $ 1.7 ths. $
KLEVA (KLEVA)4125 KLEVA KLEVA -5.13% 0.0076 $ 523.8 ths. $ 38.0 $
Krown Bridged USDT (Krown) (USDT)4126 USDT Krown Bridged USDT (Krown) +0.64% 1.005 $ 529.9 ths. $ 163.8 ths. $
Moonsama (SAMA)4127 SAMA Moonsama -4.61% 0.00052 $ 523.3 ths. $ 2.5 $
4663 (4663)4128 4663 4663 -77.82% 0.00048 $ 481.7 ths. $ 300.0 ths. $
FourCoin (FOUR)4129 FOUR FourCoin 0% 0.0000012 $ 523.1 ths. $ 46.7 ths. $
Gorbagana (GOR)4130 GOR Gorbagana -15.10% 0.00052 $ 523.2 ths. $ 534.1 ths. $
Black Dragon (BLACKDRAGON)4131 BLACKDRAGON Black Dragon -44.60% 0.0000000067 $ 522.3 ths. $ 3.2 ths. $
TaleX (X)4132 X TaleX -38.30% 0.0035 $ 521.3 ths. $ 111.6 ths. $
Tenbin Mexican Peso (TMXN)4133 TMXN Tenbin Mexican Peso -1.97% 0.057 $ 521.5 ths. $ 7.5 $
Curve.fi wxDAI/USDC/USDT (X3CRV)4134 X3CRV Curve.fi wxDAI/USDC/USDT -0.15% 1.01 $ 513.7 ths. $ 860.2 ths. $
Lisk Bridged USDT (Lisk) (USDT)4135 USDT Lisk Bridged USDT (Lisk) -0.03% 0.9991 $ 521.0 ths. $ 1.1 ths. $
Neurai (XNA)4136 XNA Neurai -25.43% 0.00003 $ 520.6 ths. $ 32.0 ths. $
ChAtoshI (CHATOSHI)4137 CHATOSHI ChAtoshI +2.44% 0.00059 $ 522.0 ths. $ 12.9 ths. $
Western Digital (Ondo Tokenized) (WDCON)4138 WDCON Western Digital (Ondo Tokenized) -30.16% 478.99 $ 506.8 ths. $ 174.6 ths. $
Memelinked (MK)4139 MK Memelinked -17.59% 0.0105 $ 519.0 ths. $ 3.9 ths. $
Tokenomy (TEN)4140 TEN Tokenomy -7.08% 0.0045 $ 520.3 ths. $ 3.9 ths. $
The Black Calf (BABYANSEM)4141 BABYANSEM The Black Calf -60.41% 0.00053 $ 525.3 ths. $ 309.2 ths. $
Wrapped CORE (WCORE)4142 WCORE Wrapped CORE -14.90% 0.0246 $ 525.7 ths. $ 1.7 ths. $
Creo Engine (CREO)4143 CREO Creo Engine +0.97% 0.00075 $ 517.1 ths. $ 116.5 ths. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4144 CEGON Constellation Energy (Ondo Tokenized Stock) -5.08% 254.42 $ 515.0 ths. $ 669.9 ths. $
Stella (ALPHA)4145 ALPHA Stella -8.18% 0.00053 $ 531.0 ths. $ 4.0 ths. $
ReinforcedAI (SN92)4146 SN92 ReinforcedAI -52.53% 1.5 $ 517.7 ths. $ 117.8 ths. $
GalaConnect Bridged WETH (GalaChain) (GWETH)4147 GWETH GalaConnect Bridged WETH (GalaChain) -5.12% 1,819.39 $ 537.8 ths. $ 2.1 mln. $
Bridged Binance-Peg Ethereum (opBNB) (ETH)4148 ETH Bridged Binance-Peg Ethereum (opBNB) +2.36% 1,918.96 $ 517.7 ths. $ 1.0 ths. $
Threshold USD (THUSD)4149 THUSD Threshold USD -0.05% 1.001 $ 516.2 ths. $ 39.6 $
SatLayer (SLAY)4150 SLAY SatLayer -12.56% 0.00084 $ 513.6 ths. $ 3.5 ths. $
Moola Celo Dollars (MCUSD)4151 MCUSD Moola Celo Dollars +0.47% 1.005 $ 517.9 ths. $ 2.5 ths. $
Sperax USD (USDS)4152 USDS Sperax USD +0.28% 0.99911 $ 515.7 ths. $ 73.7 ths. $
Igra Bridged Kaspa (IKAS)4153 IKAS Igra Bridged Kaspa -0.02% 0.0284 $ 515.2 ths. $ 11.3 ths. $
Habitat (HABITAT)4154 HABITAT Habitat +37.47% 0.007 $ 514.4 ths. $ 35.5 $
Moltbook (MOLT)4155 MOLT Moltbook -49.50% 0.0000051 $ 512.2 ths. $ 412.4 ths. $
GT Protocol (GTAI)4156 GTAI GT Protocol -68.19% 0.0073 $ 512.6 ths. $ 193.7 ths. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)4157 FIGON Figma Ord Shs (Ondo Tokenized Stock) +23.42% 22.58 $ 505.1 ths. $ 74.2 ths. $
KindSoul (KNS)4158 KNS KindSoul +14.26% 0.00055 $ 509.2 ths. $ 226.4 $
Tarot V1 (TAROT)4159 TAROT Tarot V1 -2.99% 0.0076 $ 512.0 ths. $ 1.5 $
Level USD (LVLUSD)4160 LVLUSD Level USD +0.04% 0.99976 $ 512.0 ths. $ 113.2 $
Shadow Liquid Staking Token (X33)4161 X33 Shadow Liquid Staking Token +31.86% 1.49 $ 513.7 ths. $ 8.1 ths. $
Safe Scan (SN76)4162 SN76 Safe Scan -31.50% 0.601 $ 509.7 ths. $ 33.0 ths. $
AppLovin (Ondo Tokenized Stock) (APPON)4163 APPON AppLovin (Ondo Tokenized Stock) -15.03% 433.43 $ 495.6 ths. $ 22.4 ths. $
OneCOW ( 1COW)4164  1COW OneCOW +69.26% 703,175 $ 509.3 ths. $ 2.8 ths. $
Kekius Maximus (KM)4165 KM Kekius Maximus -32.43% 0.00051 $ 510.4 ths. $ 11.4 ths. $
Mongoose (MONGOOSE)4166 MONGOOSE Mongoose ― ― 509.8 ths. $ 2.6 $
Rkey (RKEY)4167 RKEY Rkey -20.59% 0.00098 $ 509.1 ths. $ 61.3 $
Morph L2 Bridged USDC (Morph L2) (USDC)4168 USDC Morph L2 Bridged USDC (Morph L2) +0.10% 1 $ 508.2 ths. $ 94.1 $
drooling cat (DROOLING)4169 DROOLING drooling cat -61.14% 0.0005 $ 501.9 ths. $ 448.4 ths. $
N3on (N3ON)4170 N3ON N3on -0.63% 0.00051 $ 508.1 ths. $ 1.3 $
Wrapped USTC (USTC)4171 USTC Wrapped USTC -18.26% 0.0055 $ 491.4 ths. $ 173.6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4172 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) -23.56% 74.12 $ 504.8 ths. $ 390.9 $
Backed NIU Technologies (BNIU)4173 BNIU Backed NIU Technologies 0% 3.17 $ 507.5 ths. $ ―
Naven Network (NAVEN)4174 NAVEN Naven Network -9.77% 0.00061 $ 616.3 ths. $ 454.3 ths. $
Frogonsol (FROG)4175 FROG Frogonsol +1.39% 0.0000073 $ 506.5 ths. $ 18.3 $
Passage (PASG)4176 PASG Passage -28.60% 0.00037 $ 506.1 ths. $ 33.1 $
Whyyoutouzhele (LI)4177 LI Whyyoutouzhele +5.88% 0.00051 $ 507.3 ths. $ 31.8 $
Wrapped IOTA (WIOTA)4178 WIOTA Wrapped IOTA -27.42% 0.036 $ 503.1 ths. $ 79.6 ths. $
Meter Governance (MTRG)4179 MTRG Meter Governance -36.21% 0.0132 $ 503.1 ths. $ 8.9 ths. $
GOUT (GOUT)4180 GOUT GOUT -12.70% 0.0000055 $ 502.4 ths. $ 314.6 $
Lnfi Network (LN)4181 LN Lnfi Network +25.25% 0.0058 $ 502.0 ths. $ 16.0 ths. $
Capminal (CAP)4182 CAP Capminal -8.98% 0.00084 $ 490.6 ths. $ 2.8 ths. $
MSTR2100 (MSTR)4183 MSTR MSTR2100 -0.90% 0.0243 $ 499.6 ths. $ 56.3 ths. $
Base DOG (DOG)4184 DOG Base DOG +2.41% 150.22 $ 500.7 ths. $ 2.3 $
PKT (PKT)4185 PKT PKT +1.99% 0.00013 $ 500.3 ths. $ 4.8 $
Liquidy (LQDY)4186 LQDY Liquidy -1.57% 0.0742 $ 500.8 ths. $ 96.0 $
Lets Go Brandon (LETSGO)4187 LETSGO Lets Go Brandon -44.70% 0.0000000015 $ 501.0 ths. $ 15.5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4188 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) -0.10% 24.54 $ 501.0 ths. $ 24.7 $
Exactly Wrapped Ether (EXAWETH)4189 EXAWETH Exactly Wrapped Ether +4.59% 1,879.52 $ 499.6 ths. $ ―
GlobalBoost (BSTY)4190 BSTY GlobalBoost -47.68% 0.0204 $ 499.5 ths. $ 47.8 $
Robinfun (ROBINFUN)4191 ROBINFUN Robinfun +10.83% 0.00046 $ 462.9 ths. $ 206.9 ths. $
Base is for everyone (BASEISFOREVERYONE)4192 BASEISFOREVERYONE Base is for everyone +13.66% 0.0005 $ 497.6 ths. $ 71.5 ths. $
Unit Zero Network Bridged USDT (Unit Zero Network) (USDT)4193 USDT Unit Zero Network Bridged USDT (Unit Zero Network) -0.02% 0.99909 $ 498.6 ths. $ 165.3 $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4194 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) -3.59% 49.31 $ 495.9 ths. $ 903.5 $
Nura Labs (NURA)4195 NURA Nura Labs +337.50% 0.000056 $ 498.3 ths. $ 1.3 $
Token6900 (T6900)4196 T6900 Token6900 -0.61% 0.00053 $ 497.3 ths. $ 24.0 $
International Business Machines xStock (IBMX)4197 IBMX International Business Machines xStock -23.87% 205.35 $ 481.9 ths. $ 23.8 ths. $
Plugin (PLI)4198 PLI Plugin -37.39% 0.0012 $ 498.5 ths. $ 72.2 ths. $
Three Kingdoms (3KDS)4199 3KDS Three Kingdoms -14.56% 0.00084 $ 497.3 ths. $ 36.5 $
GRELF (GRELF)4200 GRELF GRELF -15.00% 0.0745 $ 496.7 ths. $ 11.7 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0