TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
PinkMoon (PINKM)4101 PINKM PinkMoon -8.21% 0.0000000012 $ $ 408.8 ths. ≈ $ 1.2 mln. ≈ 3.01× 7.5 $
GalaConnect Bridged USDT (GalaChain) (GUSDT)4102 GUSDT GalaConnect Bridged USDT (GalaChain) -92.50% 0.9998 $ $ 408.7 ths. ≈ $ 38.3 mln. ≈ 93.71× 1.2 $
MSTR2100 (MSTR)4103 MSTR MSTR2100 -22.16% 0.0198 $ $ 407.8 ths. $ 415.0 ths. 1.02× 57.1 ths. $
PINO (PINO)4104 PINO PINO -25.59% 0.00041 $ $ 408.6 ths. $ 412.7 ths. 1.01× 1.1 ths. $
Xerberus (XER)4105 XER Xerberus -34.13% 0.0014 $ $ 407.9 ths. $ 1.4 mln. 3.35× 1.6 ths. $
Milady Wif Hat (LADYF)4106 LADYF Milady Wif Hat -16.94% 0.00000041 $ $ 407.7 ths. $ 407.7 ths. 1.00× 39.2 $
Brent on SOL (BRENT)4107 BRENT Brent on SOL -37.80% 0.00041 $ $ 407.5 ths. $ 407.8 ths. 1.00× 19.1 $
Robotaxi (TAXI)4108 TAXI Robotaxi -13.95% 0.0041 $ $ 407.0 ths. $ 407.0 ths. 1.00× 1.1 ths. $
U.S Oil (USOR)4109 USOR U.S Oil -14.11% 0.00041 $ $ 407.2 ths. $ 407.0 ths. 1.00× 671.1 $
KIRA Network (KEX)4110 KEX KIRA Network -44.83% 0.0018 $ $ 406.4 ths. ≈ $ 544.3 ths. ≈ 1.34× 795.7 $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)4111 QBTSON D-Wave Quantum (Ondo Tokenized Stock) -35.88% 10.68 $ $ 407.8 ths. ≈ $ 396.3 ths. ≈ 0.97× 768.1 ths. $
Ziggy (ZIGGY)4112 ZIGGY Ziggy -19.91% 0.00041 $ $ 405.9 ths. $ 405.9 ths. 1.00× 94.1 $
Rainbow Token (RBW)4113 RBW Rainbow Token -17.87% 0.00041 $ $ 405.8 ths. $ 405.9 ths. 1.00× 0.6 $
Etherisc DIP (DIP)4114 DIP Etherisc DIP -34.08% 0.00088 $ $ 405.6 ths. $ 883.3 ths. 2.18× 6.7 ths. $
Nebius Group • Robinhood Token (NBIS)4115 NBIS Nebius Group • Robinhood Token -34.30% 155.2 $ $ 405.6 ths. ≈ $ 243.8 ths. ≈ 0.60× 22.9 ths. $
Surge (SURGE)4116 SURGE Surge -48.59% 0.00059 $ $ 406.2 ths. $ 590.4 ths. 1.45× 26.0 ths. $
Mode Bridged USDC (Mode) (USDC)4117 USDC Mode Bridged USDC (Mode) -0.01% 0.99981 $ $ 405.0 ths. ≈ $ 407.6 ths. ≈ 1.01× 1.6 ths. $
Ring USD (USDR)4118 USDR Ring USD -0.05% 0.99942 $ $ 404.9 ths. ≈ $ 100.3 mln. ≈ 247.83× 11.9 ths. $
txSync Bridged wstETH (zkSync) (WSTETH)4119 WSTETH txSync Bridged wstETH (zkSync) -16.79% 2 794.26 $ $ 404.5 ths. ≈ $ 406.3 ths. ≈ 1.00× 393.8 $
CONDO (CONDO)4120 CONDO CONDO -31.82% 0.00004 $ $ 404.3 ths. $ 404.3 ths. 1.00× 130.5 $
KindSoul (KNS)4121 KNS KindSoul -25.45% 0.00042 $ $ 404.7 ths. $ 421.9 ths. 1.04× 596.1 $
Shytoshi Kusama (SHY)4122 SHY Shytoshi Kusama -14.34% 0.00081 $ $ 404.6 ths. $ 809.5 ths. 2.00× 2.5 ths. $
Terminus (TERMINUS)4123 TERMINUS Terminus -41.39% 0.004 $ $ 403.8 ths. $ 403.8 ths. 1.00× 22.3 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)4124 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) -7.91% 32.65 $ $ 404.6 ths. ≈ $ 312.6 ths. ≈ 0.77× 504.2 $
ZynCoin (ZYN)4125 ZYN ZynCoin -37.60% 0.00045 $ $ 402.8 ths. $ 445.7 ths. 1.11× 2.9 ths. $
Hive Intelligence (HINT)4126 HINT Hive Intelligence -9.00% 0.00087 $ $ 402.9 ths. $ 874.2 ths. 2.17× 134.1 ths. $
IBC Bridged USDT (Sei) (USDT)4127 USDT IBC Bridged USDT (Sei) -33.58% 0.132 $ $ 404.2 ths. ≈ $ 404.2 ths. ≈ 1.00× 28.3 $
MANIFEST (MANIFEST)4128 MANIFEST MANIFEST -47.74% 0.0005 $ $ 404.7 ths. $ 497.4 ths. 1.23× 2.8 ths. $
TheContentForge (SPARQ)4129 SPARQ TheContentForge 0% 0.0004 $ $ 401.4 ths. $ 401.4 ths. 1.00× 74.2 ths. $
Saros (SAROS)4130 SAROS Saros -29.87% 0.00015 $ $ 404.9 ths. $ 1.5 mln. 3.81× 148.3 ths. $
Level USD (LVLUSD)4131 LVLUSD Level USD -0.09% 0.997 $ $ 399.8 ths. ≈ $ 399.9 ths. ≈ 1.00× 13.7 $
decapitaltoken (DCT)4132 DCT decapitaltoken -0.40% 0.123 $ $ 398.5 ths. $ 3.7 mln. 9.25× 36.5 $
HYDRA (HYDRA)4133 HYDRA HYDRA -17.97% 0.000000057 $ $ 398.0 ths. ≈ $ 398.4 ths. ≈ 1.00× 86.0 $
xCREDI (XCREDI)4134 XCREDI xCREDI 0% 0.0153 $ $ 398.0 ths. ≈ $ 398.0 ths. ≈ 1.00× 39.5 ths. $
Daku V2 (DAKU)4135 DAKU Daku V2 -22.43% 0.002 $ $ 397.9 ths. $ 1.2 mln. 3.00× 561.6 $
Swarm Markets (SMT)4136 SMT Swarm Markets -47.70% 0.0043 $ $ 397.5 ths. $ 1.1 mln. 2.70× 1.1 ths. $
RavenQuest (QUEST)4137 QUEST RavenQuest -17.50% 0.00093 $ $ 397.4 ths. $ 931.2 ths. 2.34× 1.3 ths. $
BEAMCAT (BCAT)4138 BCAT BEAMCAT +115.16% 0.00000000099 $ $ 397.2 ths. $ 415.7 ths. 1.05× 566.1 $
Ratehopper AI (ROO)4139 ROO Ratehopper AI -20.07% 0.0013 $ $ 396.9 ths. $ 1.3 mln. 3.20× 7.5 $
MILLI (MILLI)4140 MILLI MILLI -22.35% 0.0000013 $ $ 396.9 ths. $ 395.7 ths. 1.00× 21.2 ths. $
Bread (BREAD)4141 BREAD Bread -8.44% 1.004 $ $ 395.2 ths. ≈ $ 396.8 ths. ≈ 1.00× 39.5 $
Atlas Navi (NAVI)4142 NAVI Atlas Navi -11.08% 0.0024 $ $ 394.8 ths. $ 732.4 ths. 1.86× 23.7 ths. $
Hemule (HEMULE)4143 HEMULE Hemule -22.54% 0.0004 $ $ 394.0 ths. $ 402.0 ths. 1.02× 85.1 $
JRNY (JRNY)4144 JRNY JRNY -22.75% 0.00064 $ $ 394.1 ths. $ 635.7 ths. 1.61× 12.1 $
Leslie (LESLIE)4145 LESLIE Leslie +7.95% 0.000039 $ $ 393.3 ths. $ 394.0 ths. 1.00× 26.2 $
AS Monaco Fan Token (ASM)4146 ASM AS Monaco Fan Token -27.27% 0.0557 $ $ 393.0 ths. $ 557.1 ths. 1.42× 238.3 ths. $
Overnight.fi USD+ (Base) (USD+)4147 USD+ Overnight.fi USD+ (Base) -0.57% 0.9973 $ $ 392.7 ths. ≈ $ 399.5 ths. ≈ 1.02× 7.6 ths. $
Real Smurf Cat (шайлушай)4148 шайлушай Real Smurf Cat -23.14% 0.0000039 $ $ 391.7 ths. $ 392.0 ths. 1.00× 1.9 ths. $
DeepBot (DEEPAI)4149 DEEPAI DeepBot -1.02% 0.0039 $ $ 391.6 ths. $ 391.6 ths. 1.00× 122.7 $
Veilbound (VEIL)4150 VEIL Veilbound +14.52% 0.00039 $ $ 386.5 ths. $ 388.3 ths. 1.00× 17.4 ths. $
Carrot (CRT)4151 CRT Carrot 0% 59.99 $ $ 391.4 ths. ≈ $ 173.7 ths. ≈ 0.44× 0.0 $
Wonderman Nation (WNDR)4152 WNDR Wonderman Nation +5.68% 0.0084 $ $ 391.3 ths. $ 4.2 mln. 10.71× 647.4 $
Fabrinet (Ondo Tokenized) (FNON)4153 FNON Fabrinet (Ondo Tokenized) -24.57% 328.6 $ $ 391.1 ths. ≈ $ 300.2 ths. ≈ 0.77× 155.8 ths. $
Celer Bridged USDC (Conflux) (USDC)4154 USDC Celer Bridged USDC (Conflux) -0.01% 0.99981 $ $ 390.5 ths. ≈ $ 390.5 ths. ≈ 1.00× 7.6 ths. $
Rawli Analytics (RWAAN)4155 RWAAN Rawli Analytics -20.31% 0.000067 $ $ 390.4 ths. $ 572.4 ths. 1.47× 72.5 $
Stella (ALPHA)4156 ALPHA Stella -9.92% 0.00039 $ $ 389.7 ths. $ 389.7 ths. 1.00× 3.1 ths. $
Solanium (SLIM)4157 SLIM Solanium -19.41% 0.0039 $ $ 389.0 ths. $ 389.0 ths. 1.00× 217.2 $
Little Ugly Duck (LUD)4158 LUD Little Ugly Duck 0% ― $ 388.8 ths. — — 1.2 $
Mubarakah (MUBARAKAH)4159 MUBARAKAH Mubarakah -31.85% 0.00039 $ $ 389.2 ths. $ 389.2 ths. 1.00× 32.4 ths. $
PickleVault (PICKLE)4160 PICKLE PickleVault -18.68% 0.00095 $ $ 388.7 ths. $ 948.2 ths. 2.44× 4.4 ths. $
ROAI Scalper (ROAI)4161 ROAI ROAI Scalper -31.15% 0.0041 $ $ 387.8 ths. $ 408.3 ths. 1.05× 603.5 $
JACK (JACK)4162 JACK JACK -26.64% 0.0045 $ $ 387.8 ths. $ 453.3 ths. 1.17× 18.6 $
StarkGate Bridged Dai (Starknet) (DAI)4163 DAI StarkGate Bridged Dai (Starknet) +0.01% 1 $ $ 387.6 ths. ≈ $ 387.6 ths. ≈ 1.00× 10.4 ths. $
OpenUSDT (OUSDT)4164 OUSDT OpenUSDT -0.05% 0.99914 $ $ 387.2 ths. ≈ $ 462.1 ths. ≈ 1.19× 6.3 ths. $
N3on (N3ON)4165 N3ON N3on -0.27% 0.00039 $ $ 386.7 ths. $ 386.8 ths. 1.00× 21.7 $
ARTH (ARTH)4166 ARTH ARTH -2.55% 0.879 $ $ 386.5 ths. ≈ $ 386.5 ths. ≈ 1.00× 17.2 $
Mommy Doge (MOMMYDOGE)4167 MOMMYDOGE Mommy Doge -8.08% 0.000000000001 $ $ 386.1 ths. ≈ $ 386.1 ths. ≈ 1.00× 29.3 $
Limocoin Swap (LMCSWAP)4168 LMCSWAP Limocoin Swap -8.31% 0.00033 $ $ 385.8 ths. $ 541.2 ths. 1.40× 116.8 $
Sensay (SNSY)4169 SNSY Sensay -16.51% 0.000054 $ $ 385.8 ths. $ 542.7 ths. 1.41× 42.8 ths. $
Povel Durev (DUREV)4170 DUREV Povel Durev -48.92% 0.004 $ $ 385.8 ths. $ 402.8 ths. 1.04× 1.9 ths. $
Oxbull (OXI)4171 OXI Oxbull -20.28% 0.0322 $ $ 385.4 ths. $ 397.3 ths. 1.03× 10.0 $
GPSTARTER (GPST)4172 GPST GPSTARTER -35.67% 0.0385 $ $ 384.8 ths. $ 3.8 mln. 10.00× 94.2 $
Touch Grass (TOUCHGRASS)4173 TOUCHGRASS Touch Grass -14.63% 0.00039 $ $ 384.9 ths. $ 393.0 ths. 1.02× 541.2 $
Billy (BILLY)4174 BILLY Billy -21.84% 0.00039 $ $ 384.8 ths. $ 391.6 ths. 1.02× 503.0 $
Game Meteor Coin (GMTO)4175 GMTO Game Meteor Coin +120.91% 0.000017 $ $ 371.5 ths. $ 1.7 mln. 4.58× 92.5 ths. $
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)4176 WSTETH Bridged Wrapped Lido Staked Ether (Scroll) -16.77% 2 794.64 $ $ 383.5 ths. ≈ $ 385.8 ths. ≈ 1.01× 35.7 $
Otto AI (OTTO)4177 OTTO Otto AI -28.59% 0.00085 $ $ 383.4 ths. $ 850.6 ths. 2.22× 501.9 $
Santa (SANTA)4178 SANTA Santa -45.42% 0.0028 $ $ 383.7 ths. $ 395.0 ths. 1.03× 8.5 ths. $
Wasabot (BOT)4179 BOT Wasabot -42.71% 0.00041 $ $ 382.9 ths. $ 412.9 ths. 1.08× 2.8 ths. $
Whales Market (WHALES)4180 WHALES Whales Market -13.09% 0.0092 $ $ 382.9 ths. $ 918.8 ths. 2.40× 1.4 ths. $
iAero Protocol LIQ (LIQ)4181 LIQ iAero Protocol LIQ 0% 0.0204 $ $ 382.4 ths. $ 2.0 mln. 5.33× 5.0 $
Sweep Token (SWEEP)4182 SWEEP Sweep Token -4.53% 0.000000000004 $ $ 381.9 ths. $ 381.9 ths. 1.00× 5.6 $
AppLovin (Ondo Tokenized Stock) (APPON)4183 APPON AppLovin (Ondo Tokenized Stock) -19.23% 230.17 $ $ 381.5 ths. ≈ $ 358.5 ths. ≈ 0.94× 3.3 ths. $
Ballz of Steel (BALLZ)4184 BALLZ Ballz of Steel -26.12% 0.00038 $ $ 380.6 ths. $ 380.6 ths. 1.00× 1.0 $
Youwho (YOU)4185 YOU Youwho -0.06% 0.00078 $ $ 380.5 ths. $ 39.8 mln. 104.50× 5.9 ths. $
Smoking Chicken Fish (SCF)4186 SCF Smoking Chicken Fish -22.27% 0.00038 $ $ 377.5 ths. $ 377.5 ths. 1.00× 134.0 $
Silo Finance (SILO)4187 SILO Silo Finance 0% 0.00062 $ $ 378.0 ths. $ 617.4 ths. 1.63× 9.1 $
TRAC (Ordinals) (TRAC)4188 TRAC TRAC (Ordinals) 0% 0.018 $ $ 377.6 ths. $ 377.6 ths. 1.00× 4.4 $
TON FISH MEMECOIN (FISH)4189 FISH TON FISH MEMECOIN -31.76% 0.0000000013 $ $ 377.5 ths. $ 528.0 ths. 1.40× 1.3 ths. $
Shutter (SHU)4190 SHU Shutter -8.60% 0.001 $ $ 376.9 ths. $ 995.8 ths. 2.64× 23.5 $
Bubble Protocol (BPL)4191 BPL Bubble Protocol -45.26% 0.0188 $ $ 376.8 ths. $ 376.8 ths. 1.00× 3.6 $
Keep3rV1 (KP3R)4192 KP3R Keep3rV1 -21.03% 0.776 $ $ 376.3 ths. ≈ $ 376.3 ths. ≈ 1.00× 367.3 $
Viction (TOMO)4193 TOMO Viction -35.85% 0.0029 $ $ 375.8 ths. $ 613.3 ths. 1.63× 66.2 ths. $
Wrapped zkCRO (WZKCRO)4194 WZKCRO Wrapped zkCRO -24.56% 0.0584 $ $ 377.1 ths. ≈ $ 376.4 ths. ≈ 1.00× 963.8 $
Juice Dollar (JUSD)4195 JUSD Juice Dollar 0% 0.99901 $ $ 375.6 ths. ≈ $ 375.6 ths. ≈ 1.00× 4.2 ths. $
Boba Cat (PSPS)4196 PSPS Boba Cat -34.99% 0.00038 $ $ 375.3 ths. $ 375.3 ths. 1.00× 2.4 ths. $
Warthog (WART)4197 WART Warthog +81.63% 0.0298 $ $ 374.5 ths. $ 563.4 ths. 1.50× 70.2 $
Movement Bridged WETH (Movement) (WETH.E)4198 WETH.E Movement Bridged WETH (Movement) -16.81% 2 242.79 $ $ 374.2 ths. ≈ $ 374.2 ths. ≈ 1.00× 1.1 $
Levana (LVN)4199 LVN Levana -5.70% 0.00047 $ $ 374.4 ths. $ 466.2 ths. 1.25× 11.5 $
Everest (ID)4200 ID Everest -60.64% 0.0032 $ $ 373.8 ths. ≈ $ 2.6 mln. ≈ 6.86× 1.0 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0