TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Nostra (NOS)3901 NOS Nostra -11.49% 0.0044 $ $ 437.3 ths. $ 437.3 ths. 1.00× 388.8 $
Moon Tropica (CAH)3902 CAH Moon Tropica -42.14% 0.156 $ $ 437.8 ths. $ 5.5 mln. 12.48× 793.7 $
Store of Value (VAL)3903 VAL Store of Value -50.20% 0.00044 $ $ 429.5 ths. $ 436.5 ths. 1.02× 305.2 $
META FINANCIAL AI (MEFAI)3904 MEFAI META FINANCIAL AI -36.36% 0.00078 $ $ 440.1 ths. $ 779.8 ths. 1.77× 1.4 ths. $
one life, its worth an attempt (WORTH)3905 WORTH one life, its worth an attempt -31.30% 0.00044 $ $ 436.3 ths. $ 435.6 ths. 1.00× 8.2 ths. $
Small Thing (ST)3906 ST Small Thing -19.86% 0.0011 $ $ 435.0 ths. $ 1.1 mln. 2.51× 5.8 ths. $
Xdoge (XDOGE)3907 XDOGE Xdoge -5.22% 0.0000022 $ $ 436.7 ths. ≈ $ 436.0 ths. ≈ 1.00× 9.1 ths. $
Frodo the Virtual Samurai (FROG)3908 FROG Frodo the Virtual Samurai -13.58% 0.000087 $ $ 434.2 ths. $ 433.9 ths. 1.00× 22.3 $
Survivor (SURVIVOR)3909 SURVIVOR Survivor -7.80% 0.045 $ $ 446.0 ths. $ 449.7 ths. 1.01× 70.8 $
Mazze (MAZZE)3910 MAZZE Mazze +46.78% 0.00016 $ $ 433.2 ths. $ 795.5 ths. 1.84× 655.0 $
Solrouter (ROUTER)3911 ROUTER Solrouter -65.31% 0.00061 $ $ 433.3 ths. $ 611.1 ths. 1.41× 7.5 ths. $
Hyperlane USD Coin (HUSDC)3912 HUSDC Hyperlane USD Coin +82.45% 1.17 $ $ 436.9 ths. ≈ $ 435.3 ths. ≈ 1.00× 150.3 $
Shitzu (SHITZU)3913 SHITZU Shitzu -33.04% 0.0014 $ $ 427.8 ths. $ 427.8 ths. 1.00× 3.4 ths. $
Seamless Protocol (SEAM)3914 SEAM Seamless Protocol -9.41% 0.0107 $ $ 436.6 ths. $ 1.1 mln. 2.46× 12.0 $
Kuma Inu (KUMA)3915 KUMA Kuma Inu -16.65% 0.000000001 $ $ 436.2 ths. $ 1.0 mln. 2.40× 1.0 $
Curve.fi wxDAI/USDC/USDT (X3CRV)3916 X3CRV Curve.fi wxDAI/USDC/USDT +0.15% 1.01 $ $ 437.4 ths. ≈ $ 445.9 ths. ≈ 1.02× 320.1 ths. $
Project 89 (PROJECT89)3917 PROJECT89 Project 89 -39.04% 0.00034 $ $ 429.6 ths. ≈ $ 437.0 ths. ≈ 1.02× 804.9 $
币安Holder (BNBHOLDER)3918 BNBHOLDER 币安Holder -27.50% 0.00043 $ $ 432.0 ths. $ 431.9 ths. 1.00× 33.2 ths. $
Ziggy (ZIGGY)3919 ZIGGY Ziggy +0.21% 0.00044 $ $ 435.2 ths. $ 435.2 ths. 1.00× 21.9 $
吉祥马 (吉祥马)3920 吉祥马 吉祥马 -24.69% 0.00096 $ $ 431.1 ths. $ 957.8 ths. 2.22× 4.0 ths. $
Ratio1 (R1)3921 R1 Ratio1 +1.01% 0.381 $ $ 434.3 ths. $ 61.6 mln. 141.84× 20.6 $
Taboshi (TABOSHI)3922 TABOSHI Taboshi -65.04% 4.22 $ $ 432.0 ths. $ 784.8 ths. 1.82× 177.1 $
Convertible JPY Token (CJPY)3923 CJPY Convertible JPY Token -8.91% 0.0047 $ $ 429.9 ths. ≈ $ 4.38e+23 ≈ 1.02e+18× 3.7 ths. $
Elastic Finance Token (EEFI)3924 EEFI Elastic Finance Token -35.38% 6.75 $ $ 429.1 ths. $ 1.1 mln. 2.67× 813.1 $
Viction (TOMO)3925 TOMO Viction -3.80% 0.0033 $ $ 430.8 ths. $ 702.4 ths. 1.63× 61.3 ths. $
Black Dragon (BLACKDRAGON)3926 BLACKDRAGON Black Dragon -49.32% 0.0000000055 $ $ 427.3 ths. $ 550.6 ths. 1.29× 4.8 ths. $
RealToken Ecosystem Governance (REG)3927 REG RealToken Ecosystem Governance -9.33% 0.0059 $ $ 430.8 ths. ≈ $ 2.9 mln. ≈ 6.84× 2.3 $
Wrapped SUI (Universal) (USUI)3928 USUI Wrapped SUI (Universal) -19.25% 0.804 $ $ 427.8 ths. ≈ $ 443.9 ths. ≈ 1.04× 5.6 ths. $
Singularity Finance (SFI)3929 SFI Singularity Finance -41.78% 0.002 $ $ 426.3 ths. $ 1.0 mln. 2.40× 2.4 $
Allbridge Zero (ABR)3930 ABR Allbridge Zero -17.23% 0.0211 $ $ 430.4 ths. $ 2.1 mln. 4.89× 1.1 $
OSCAR (OSCAR)3931 OSCAR OSCAR -21.67% 0.00048 $ $ 426.0 ths. $ 477.7 ths. 1.12× 2.2 ths. $
Habitat (HABITAT)3932 HABITAT Habitat -21.86% 0.0059 $ $ 429.9 ths. $ 587.2 ths. 1.37× 3.5 $
Timeless (LIT)3933 LIT Timeless -18.83% 0.001 $ $ 429.7 ths. $ 1.0 mln. 2.33× 48.2 $
Jarvis Reward (JRT)3934 JRT Jarvis Reward -2.95% 0.00083 $ $ 427.1 ths. $ 466.6 ths. 1.09× 16.2 $
Treecle (TRCL)3935 TRCL Treecle -66.16% 0.00043 $ $ 429.2 ths. $ 430.7 ths. 1.00× 4.5 ths. $
Inu Inu (INUINU)3936 INUINU Inu Inu -26.63% 0.000000001 $ $ 429.1 ths. $ 1.0 mln. 2.41× 69.3 $
Gorbagana (GOR)3937 GOR Gorbagana -58.89% 0.00042 $ $ 423.6 ths. $ 423.6 ths. 1.00× 25.7 ths. $
HotDoge [OLD] (HOTDOGE)3938 HOTDOGE HotDoge [OLD] -15.42% 0.000000000004 $ $ 423.3 ths. ≈ $ 422.9 ths. ≈ 1.00× 15.1 $
Arbitrove Governance Token (TROVE)3939 TROVE Arbitrove Governance Token -19.57% 0.0014 $ $ 425.0 ths. $ 1.4 mln. 3.33× 17.9 $
Strata Senior mM1-USD (SRMM1-USD)3940 SRMM1-USD Strata Senior mM1-USD +0.29% 1.02 $ $ 424.6 ths. ≈ $ 424.8 ths. ≈ 1.00× ―
パンチ (Punch) (PUNCH)3941 PUNCH パンチ (Punch) +52.05% 0.00045 $ $ 449.0 ths. $ 448.9 ths. 1.00× 1.3 mln. $
San Chan (SAN)3942 SAN San Chan -40.16% 0.00042 $ $ 418.2 ths. $ 419.8 ths. 1.00× 2.1 ths. $
Rainbow Bridged WBTC (Aurora) (WBTC)3943 WBTC Rainbow Bridged WBTC (Aurora) -15.29% 68 714 $ $ 420.3 ths. ≈ $ 423.2 ths. ≈ 1.01× 4.8 ths. $
Bridged USD Coin (Wanchain) (WANUSDC)3944 WANUSDC Bridged USD Coin (Wanchain) +0.05% 0.99948 $ $ 422.9 ths. ≈ $ 427.1 ths. ≈ 1.01× 7.5 ths. $
Nibiru (NIBI)3945 NIBI Nibiru -13.59% 0.00039 $ $ 421.7 ths. $ 582.9 ths. 1.38× 17.0 ths. $
Vulcan Forged (PYR)3946 PYR Vulcan Forged -60.76% 0.0143 $ $ 439.0 ths. $ 715.0 ths. 1.63× 235.0 ths. $
Swash (SWASH)3947 SWASH Swash -47.28% 0.00042 $ $ 417.5 ths. ≈ $ 419.8 ths. ≈ 1.01× 941.9 $
Goldman Sachs xStock (GSX)3948 GSX Goldman Sachs xStock +0.65% 895.77 $ $ 422.1 ths. ≈ $ 113.1 mln. ≈ 268.00× 374.0 $
pTokens BTC [OLD] (PBTC)3949 PBTC pTokens BTC [OLD] -16.76% 52 998 $ $ 417.4 ths. $ 424.1 ths. 1.02× 398.6 $
jesse (JESSE)3950 JESSE jesse -30.86% 0.00077 $ $ 419.5 ths. $ 765.1 ths. 1.82× 2.6 ths. $
RavenQuest (QUEST)3951 QUEST RavenQuest -15.17% 0.00085 $ $ 420.6 ths. $ 848.7 ths. 2.02× 4.7 ths. $
Wrapped KCS (WKCS)3952 WKCS Wrapped KCS -9.80% 6.58 $ $ 419.3 ths. ≈ $ 421.9 ths. ≈ 1.01× 1.7 ths. $
ROAI Scalper (ROAI)3953 ROAI ROAI Scalper -6.42% 0.0044 $ $ 420.1 ths. $ 442.2 ths. 1.05× 2.0 ths. $
USA Rare Earth • Robinhood Token (USAR)3954 USAR USA Rare Earth • Robinhood Token -24.08% 8.04 $ $ 413.4 ths. ≈ $ 294.0 ths. ≈ 0.71× 311.5 ths. $
Colombian Peso (WCOP)3955 WCOP Colombian Peso -2.40% 0.0003 $ $ 418.6 ths. ≈ $ 418.6 ths. ≈ 1.00× 5.4 ths. $
FARTGIRL (FARTGIRL)3956 FARTGIRL FARTGIRL -7.34% 0.00041 $ $ 414.9 ths. $ 414.7 ths. 1.00× 3.6 ths. $
Kommunitas (KOM)3957 KOM Kommunitas -31.56% 0.00021 $ $ 419.6 ths. $ 419.6 ths. 1.00× 5.2 $
Baby Doge Cash (BABYDOGECASH)3958 BABYDOGECASH Baby Doge Cash -8.88% 0.00000000042 $ $ 419.2 ths. ≈ $ 419.2 ths. ≈ 1.00× 6.7 $
Amnis Finance (AMI)3959 AMI Amnis Finance -28.85% 0.00065 $ $ 415.4 ths. $ 653.1 ths. 1.57× 50.5 ths. $
Aktionariat wemakeit AG Tokenized Shares (WMKT)3960 WMKT Aktionariat wemakeit AG Tokenized Shares 0% 0.968 $ $ 418.2 ths. ≈ $ 418.2 ths. ≈ 1.00× 484.0 $
OneCOW ( 1COW)3961  1COW OneCOW -41.04% 1 588 290 $ $ 411.5 ths. $ 1.6 mln. 3.86× 3.6 ths. $
Make TON Great Again (MTONGA)3962 MTONGA Make TON Great Again +3.09% 0.0042 $ $ 416.7 ths. $ 416.7 ths. 1.00× 3.2 ths. $
FourCoin (FOUR)3963 FOUR FourCoin -22.06% 0.00000094 $ $ 415.3 ths. $ 415.3 ths. 1.00× 2.0 ths. $
BlackCardCoin (BCCOIN)3964 BCCOIN BlackCardCoin -65.25% 0.006 $ $ 417.3 ths. $ 894.2 ths. 2.14× 30.6 $
All Will Retire (AWR)3965 AWR All Will Retire -15.71% 0.00042 $ $ 411.3 ths. $ 422.0 ths. 1.03× 3.3 ths. $
Changer (CNG)3966 CNG Changer -43.56% 0.0026 $ $ 416.6 ths. $ 514.4 ths. 1.23× 6.3 $
azit (AZIT)3967 AZIT azit -44.82% 0.0008 $ $ 370.7 ths. $ 401.7 ths. 1.08× 237.9 ths. $
Guacamole (GUAC)3968 GUAC Guacamole -4.43% 0.0000000042 $ $ 415.7 ths. $ 418.9 ths. 1.01× 1.7 ths. $
21Million (21M)3969 21M 21Million -10.55% 0.0246 $ $ 414.0 ths. $ 517.6 ths. 1.25× 1.6 ths. $
PepsiCo xStock (PEPX)3970 PEPX PepsiCo xStock +8.60% 142.44 $ $ 416.3 ths. ≈ $ 102.9 mln. ≈ 247.04× 16.9 ths. $
FRIC (FRIC)3971 FRIC FRIC -28.66% 0.00041 $ $ 411.0 ths. $ 410.8 ths. 1.00× 1.2 ths. $
Dell • Robinhood Token (DELL)3972 DELL Dell • Robinhood Token -26.31% 351.86 $ $ 404.5 ths. ≈ $ 565.9 ths. ≈ 1.40× 271.0 ths. $
BabySNEK (BBSNEK)3973 BBSNEK BabySNEK -43.65% 0.0000054 $ $ 415.1 ths. $ 415.0 ths. 1.00× 113.6 $
wanETH (WANETH)3974 WANETH wanETH -17.88% 1 953.22 $ $ 411.8 ths. ≈ $ 408.3 ths. ≈ 0.99× 5.7 ths. $
Goat Bridged Binance Bitcoin (Goat) (BTCB)3975 BTCB Goat Bridged Binance Bitcoin (Goat) 0% 80 538 $ $ 414.6 ths. ≈ $ 414.7 ths. ≈ 1.00× 11.7 $
Super Champs (CHAMP)3976 CHAMP Super Champs -19.59% 0.00044 $ $ 418.2 ths. $ 436.6 ths. 1.04× 1.1 ths. $
BBAChain (BBA)3977 BBA BBAChain 0% 0.0023 $ $ 414.3 ths. $ 676.8 ths. 1.63× 103.3 ths. $
NUSA (NUSA)3978 NUSA NUSA -12.12% 4.24 $ $ 411.7 ths. $ 848.0 ths. 2.06× 308.3 $
The Balkan Dwarf ($KEKEC)3979 $KEKEC The Balkan Dwarf -27.93% 0.00001 $ $ 409.3 ths. $ 418.0 ths. 1.02× 609.4 $
Elon4AfD (ELON4AFD)3980 ELON4AFD Elon4AfD -5.38% 0.00042 $ $ 417.4 ths. $ 417.3 ths. 1.00× 3.9 ths. $
Bad Idea AI (BAD)3981 BAD Bad Idea AI -24.24% 0.0000000006 $ $ 408.8 ths. $ 496.1 ths. 1.21× 250.3 $
HAiO (HAIO)3982 HAIO HAiO 0% 0.00088 $ $ 412.5 ths. $ 881.5 ths. 2.14× 4.4 $
Eureka Bridged WBTC (Terra) (WBTC)3983 WBTC Eureka Bridged WBTC (Terra) -15.47% 68 671 $ $ 409.4 ths. ≈ $ 405.0 ths. ≈ 0.99× 4.8 ths. $
ZEAL (ZEAL)3984 ZEAL ZEAL -59.53% 0.0017 $ $ 411.9 ths. $ 411.9 ths. 1.00× 529.3 $
Nexera (NXRA)3985 NXRA Nexera -3.34% 0.00033 $ $ 407.9 ths. $ 654.8 ths. 1.61× 10.4 $
Rivalz Network (RIZ)3986 RIZ Rivalz Network -65.60% 0.000082 $ $ 409.2 ths. $ 409.8 ths. 1.00× 22.4 ths. $
BOB Token (BOB)3987 BOB BOB Token -21.28% 0.00000059 $ $ 406.0 ths. $ 405.4 ths. 1.00× 23.9 ths. $
5bonacci (BBB)3988 BBB 5bonacci 0% 0.00041 $ $ 410.8 ths. $ 410.8 ths. 1.00× 42.9 $
NAWS.AI (NAWS)3989 NAWS NAWS.AI -84.79% 0.00021 $ $ 368.8 ths. $ 2.1 mln. 5.57× 3.3 ths. $
Garlicoin (GRLC)3990 GRLC Garlicoin +53.78% 0.006 $ $ 410.2 ths. ≈ $ 410.7 ths. ≈ 1.00× 26.2 $
Fabrinet (Ondo Tokenized) (FNON)3991 FNON Fabrinet (Ondo Tokenized) -13.68% 328.61 $ $ 393.5 ths. ≈ $ 308.7 ths. ≈ 0.78× 142.1 ths. $
Wrapped TAC (WTAC)3992 WTAC Wrapped TAC 0% 0.0017 $ $ 410.0 ths. ≈ $ 360.4 ths. ≈ 0.88× 8.7 ths. $
opBNB Bridged WBNB (opBNB) (WBNB)3993 WBNB opBNB Bridged WBNB (opBNB) -12.43% 633.71 $ $ 405.7 ths. ≈ $ 399.5 ths. ≈ 0.98× 3.3 ths. $
Wrapped Aave Base GHO (WABASGHO)3994 WABASGHO Wrapped Aave Base GHO -7.53% 0.93 $ $ 409.4 ths. ≈ $ 409.4 ths. ≈ 1.00× 86.6 $
WeSendit (WSI)3995 WSI WeSendit +6.66% 0.00047 $ $ 405.4 ths. $ 705.2 ths. 1.74× 444.7 $
TurboUSD Unstablecoin (₸USD)3996 ₸USD TurboUSD Unstablecoin -19.42% 0.0000042 $ $ 405.8 ths. $ 419.0 ths. 1.03× 1.1 $
GalaConnect Bridged USDT (GalaChain) (GUSDT)3997 GUSDT GalaConnect Bridged USDT (GalaChain) 0% 0.9998 $ $ 408.7 ths. ≈ $ 38.3 mln. ≈ 93.71× 1.2 $
Nodepay (NC)3998 NC Nodepay -35.04% 0.00063 $ $ 405.2 ths. $ 633.9 ths. 1.56× 83.9 ths. $
XNET Mobile (XNET)3999 XNET XNET Mobile -44.50% 0.00097 $ $ 401.8 ths. $ 2.3 mln. 5.78× 265.4 $
Fjord Foundry (FJO)4000 FJO Fjord Foundry -24.29% 0.0073 $ $ 407.0 ths. $ 731.9 ths. 1.80× 207.9 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0