TOP 100 Cryptocurrencies

Pump
Parcl 0.0073 $ +39.03% 吉祥马 0.0118 $ +19.11% New XAI Gork 0.00073 $ +12.47%
Dump
The Official 67 Coin 0.0024 $ -15.17% Cerebras (bStocks Tokenized Stock) 221.84 $ -8.92% Starpower 0.116 $ -7.37%
Pump
Ani Grok Companion 0.00057 $ +136% The Official 67 Coin 0.0024 $ +133% Fluence 0.0051 $ +128%
Dump
吉祥马 0.0118 $ -51.07% Surplus intelligence 0.000028 $ -39.10% OlaXBT 0.0474 $ -34.76%
Pump
Fluence 0.0051 $ +175% Ani Grok Companion 0.00057 $ +133% Akedo 0.0097 $ +132%
Dump
Audiera 0.24 $ -79.35% TomoChain ERC-20 0.0085 $ -67.23% Vanar Chain [OLD] 0.00088 $ -63.85%
Pump
Bull 0.0022 $ +1 073% TEH EPIK DUCK 0.0053 $ +986% Bitway 0.387 $ +469%
Dump
DeXe 1.9 $ -94.58% Costco • Robinhood Token 963.84 $ -94.00% Manadia 0.104 $ -93.86%

15 858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.34% or 8.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +25.81% and currently stands at $113.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
PlayDapp (PLA)3901 PLA PlayDapp -14.98% 0.00086 $ 562.2 ths. $ 16.7 ths. $
BeB (BEB1M)3902 BEB1M BeB -16.38% 0.00056 $ 562.0 ths. $ 4.8 ths. $
Warped (WARPED)3903 WARPED Warped -8.45% 0.000061 $ 560.9 ths. $ 243.3 $
Spotify (Ondo Tokenized Stock) (SPOTON)3904 SPOTON Spotify (Ondo Tokenized Stock) +9.01% 512.79 $ 576.0 ths. $ 56.3 ths. $
Badmad Robots (METAL)3905 METAL Badmad Robots ― 0.00088 $ 560.9 ths. $ 30.2 $
Catcoin (CATCOIN)3906 CATCOIN Catcoin -30.43% 0.000000000016 $ 562.5 ths. $ 1.2 mln. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)3907 FIGON Figma Ord Shs (Ondo Tokenized Stock) +9.20% 26.06 $ 580.7 ths. $ 59.7 ths. $
MAGA Hat (MAGA)3908 MAGA MAGA Hat 0% 0.0000014 $ 559.6 ths. $ 463.4 $
META FINANCIAL AI (MEFAI)3909 MEFAI META FINANCIAL AI +1.74% 0.00099 $ 557.9 ths. $ 60.8 ths. $
Radiant Capital (RDNT)3910 RDNT Radiant Capital -29.54% 0.00039 $ 557.2 ths. $ 18.0 ths. $
Bridged USD Coin (IoTeX) (IOUSDC)3911 IOUSDC Bridged USD Coin (IoTeX) +4.60% 0.407 $ 555.5 ths. $ 275.1 $
CaptainBNB (CAPTAINBNB)3912 CAPTAINBNB CaptainBNB +10.64% 0.00056 $ 556.5 ths. $ 1.3 mln. $
HILO (HILO)3913 HILO HILO +6.78% 0.0046 $ 556.7 ths. $ 741.0 $
Platform of meme coins (PAYU)3914 PAYU Platform of meme coins +134.63% 0.000000001 $ 555.9 ths. $ 1.2 ths. $
Increment Staked FLOW (STFLOW)3915 STFLOW Increment Staked FLOW +5.17% 0.0377 $ 556.1 ths. $ 0.0 $
e-Radix (EXRD)3916 EXRD e-Radix +2.11% 0.00088 $ 555.9 ths. $ 1.4 ths. $
Game Meteor Coin (GMTO)3917 GMTO Game Meteor Coin +5.43% 0.000027 $ 557.7 ths. $ 25.1 ths. $
Veno ETH (VETH)3918 VETH Veno ETH -1.71% 1 805.41 $ 556.0 ths. $ 98.3 $
ARC (ARC)3919 ARC ARC -26.01% 0.00054 $ 554.7 ths. $ 767.0 $
Plugin (PLI)3920 PLI Plugin -7.96% 0.0011 $ 569.5 ths. $ 6.3 ths. $
ArAIstotle (FACY)3921 FACY ArAIstotle -34.77% 0.00072 $ 553.6 ths. $ 350.3 ths. $
Tatsu (TATSU)3922 TATSU Tatsu -13.86% 0.554 $ 553.5 ths. $ 2.0 ths. $
Baanx (BXX)3923 BXX Baanx -22.05% 0.0023 $ 568.0 ths. $ 838.1 $
Messy Virgo (MESSY)3924 MESSY Messy Virgo -7.35% 0.00056 $ 553.7 ths. $ 934.3 $
Moon Tropica (CAH)3925 CAH Moon Tropica -22.01% 0.197 $ 553.3 ths. $ 256.8 $
SPCX69 (SPCX69)3926 SPCX69 SPCX69 -69.57% 0.00055 $ 553.0 ths. $ 4.4 ths. $
Wasabot (BOT)3927 BOT Wasabot -5.54% 0.0006 $ 552.0 ths. $ 577.5 $
COCO (COCO)3928 COCO COCO +1 317.05% 0.00062 $ 623.5 ths. $ 171.0 ths. $
PEPECASH (PECH)3929 PECH PEPECASH ― 0.0000000055 $ 550.6 ths. $ 144.4 ths. $
Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI)3930 DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) ― 1.03 $ 550.0 ths. $ 8.3 $
EDOM (EDOM)3931 EDOM EDOM -66.05% 0.000068 $ 549.5 ths. $ 20.2 ths. $
ApeStrategy (APESTR)3932 APESTR ApeStrategy -17.78% 0.00076 $ 549.2 ths. $ 2.7 ths. $
Financie Token (FNCT)3933 FNCT Financie Token -19.78% 0.00013 $ 548.3 ths. $ 472.8 $
GT Protocol (GTAI)3934 GTAI GT Protocol +9.71% 0.0078 $ 546.7 ths. $ 172.7 ths. $
BonkEarn (BERN)3935 BERN BonkEarn -8.24% 0.00058 $ 548.2 ths. $ 50.1 $
Tevaera (TEVA)3936 TEVA Tevaera -12.03% 0.00048 $ 539.9 ths. $ 9.3 ths. $
Cardstack (CARD)3937 CARD Cardstack -11.40% 0.00018 $ 548.0 ths. $ 21.6 ths. $
Clore.ai (CLORE)3938 CLORE Clore.ai -21.82% 0.00086 $ 546.1 ths. $ 69.3 ths. $
EnviDa (EDAT)3939 EDAT EnviDa ― 0.0521 $ 546.3 ths. $ 108.5 ths. $
Prism (PRISM)3940 PRISM Prism -3.91% 0.0003 $ 546.2 ths. $ 105.8 $
VCGamers (VCG)3941 VCG VCGamers -2.95% 0.0061 $ 544.7 ths. $ 242.5 $
Nostra (NOS)3942 NOS Nostra -2.45% 0.0054 $ 544.6 ths. $ 3.8 $
Project 89 (PROJECT89)3943 PROJECT89 Project 89 -18.72% 0.0004 $ 544.9 ths. $ 74.0 $
Gaia (GAIA)3944 GAIA Gaia -34.03% 0.0032 $ 544.4 ths. $ 57.5 ths. $
Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC)3945 WBTC Polygon zkEVM Bridged WBTC (Polygon zkEVM) ― 58 909 $ 543.4 ths. $ 7.4 $
ALTHEA (ALTHEA)3946 ALTHEA ALTHEA -1.85% 0.0372 $ 542.8 ths. $ 2.9 ths. $
Coinbase Wrapped MEGA (CBMEGA)3947 CBMEGA Coinbase Wrapped MEGA -28.38% 0.0317 $ 548.2 ths. $ 326.7 ths. $
Market Dominance (MD)3948 MD Market Dominance +26.23% 0.00097 $ 535.7 ths. $ 5.8 ths. $
sUSDe ARM LP Token (ARM-SUSDE-USDE)3949 ARM-SUSDE-USDE sUSDe ARM LP Token +0.44% 1.02 $ 541.9 ths. $ ―
U2U Network (U2U)3950 U2U U2U Network +22.40% 0.00036 $ 542.8 ths. $ 130.1 ths. $
Maiga (MAIGA)3951 MAIGA Maiga -55.56% 0.0021 $ 579.2 ths. $ 85.0 ths. $
Union (U)3952 U Union -18.30% 0.00028 $ 536.3 ths. $ 60.1 ths. $
Coral Protocol (CORAL)3953 CORAL Coral Protocol -44.26% 0.000054 $ 539.3 ths. $ 4.6 ths. $
Zap (ZAP)3954 ZAP Zap +30.75% 0.0012 $ 538.9 ths. $ 2.3 $
RingDAO (RING)3955 RING RingDAO -5.85% 0.00032 $ 539.2 ths. $ 44.6 $
ALL.ART (AART)3956 AART ALL.ART -42.16% 0.00011 $ 540.4 ths. $ 92.8 $
Aark Digital (AARK)3957 AARK Aark Digital -32.56% 0.00087 $ 537.9 ths. $ 6.6 ths. $
Meter Governance (MTRG)3958 MTRG Meter Governance +11.05% 0.0141 $ 542.5 ths. $ 16.7 ths. $
Vetro USD (VUSD)3959 VUSD Vetro USD +0.27% 1 $ 537.4 ths. $ 14.8 ths. $
SIBYL (SIBYL)3960 SIBYL SIBYL -12.44% 0.00056 $ 535.5 ths. $ 7.4 ths. $
DFDV xStock (DFDVX)3961 DFDVX DFDV xStock +12.32% 3.19 $ 537.9 ths. $ 84.3 ths. $
PXDC (PXDC)3962 PXDC PXDC +1.36% 1.02 $ 525.8 ths. $ 10.5 ths. $
Good Game US Dollar (GGUSD)3963 GGUSD Good Game US Dollar +0.06% 1 $ 536.0 ths. $ 786.4 $
NEAR Intents Bridged SOL (SOL)3964 SOL NEAR Intents Bridged SOL +0.01% 76.01 $ 533.3 ths. $ 2.9 mln. $
Airdrops Quest (DROP)3965 DROP Airdrops Quest -8.20% 0.00054 $ 535.2 ths. $ 83.2 $
Resolv wstUSR (WSTUSR)3966 WSTUSR Resolv wstUSR ― 0.291 $ 535.2 ths. $ 46.5 $
Aston Villa Fan Token (AVL)3967 AVL Aston Villa Fan Token -4.86% 0.0689 $ 541.8 ths. $ 222.2 ths. $
Strata Junior mHYPER (JRMHYPER)3968 JRMHYPER Strata Junior mHYPER +0.63% 1.04 $ 534.2 ths. $ ―
GAIMIN (GMRX)3969 GMRX GAIMIN -16.22% 0.0000093 $ 533.8 ths. $ 1.8 ths. $
Citrea Bridged USDC (Citrea) (USDC.E)3970 USDC.E Citrea Bridged USDC (Citrea) -0.02% 0.99961 $ 533.1 ths. $ 848.8 $
Cerebrum DAO (NEURON)3971 NEURON Cerebrum DAO -18.37% 0.000016 $ 532.8 ths. $ 83.9 $
RavenQuest (QUEST)3972 QUEST RavenQuest -20.13% 0.0014 $ 532.3 ths. $ 2.7 ths. $
KONDUX (KNDX)3973 KNDX KONDUX -10.85% 0.00057 $ 532.0 ths. $ 424.4 $
IMGN Labs (IMGN)3974 IMGN IMGN Labs -40.45% 0.00055 $ 547.0 ths. $ 3.6 ths. $
Liquidy (LQDY)3975 LQDY Liquidy +5.09% 0.078 $ 531.3 ths. $ 461.9 $
Matrix AI Network (MAN)3976 MAN Matrix AI Network -41.61% 0.00093 $ 518.8 ths. $ 23.5 ths. $
Fjord Foundry (FJO)3977 FJO Fjord Foundry +1.30% 0.0096 $ 530.2 ths. $ 4.1 $
BeethovenX sFTMX (SFTMX)3978 SFTMX BeethovenX sFTMX -8.16% 0.0267 $ 529.7 ths. $ 1.4 $
Acala (ACA)3979 ACA Acala +49.50% 0.00044 $ 516.5 ths. $ 103.1 ths. $
Light (LIGHT)3980 LIGHT Light ― 0.00083 $ 528.6 ths. $ 15.3 $
Tenbin Mexican Peso (TMXN)3981 TMXN Tenbin Mexican Peso +2.51% 0.0586 $ 528.5 ths. $ 3.1 $
iZUMi Finance (IZI)3982 IZI iZUMi Finance -52.35% 0.00067 $ 527.9 ths. $ 1.3 ths. $
Boba Cat (PSPS)3983 PSPS Boba Cat +56.06% 0.00053 $ 528.1 ths. $ 1.9 ths. $
Robinhood Markets (Backpack Securities) (HOOD)3984 HOOD Robinhood Markets (Backpack Securities) -6.13% 93.79 $ 529.9 ths. $ 178.0 ths. $
FXN (FXN)3985 FXN FXN +0.19% 0.00053 $ 526.4 ths. $ 99.1 ths. $
CRYPTO CLOUD (CLOUD)3986 CLOUD CRYPTO CLOUD +14.02% 0.0013 $ 524.8 ths. $ 376.2 $
DxChain (DX)3987 DX DxChain 0% 0.0000055 $ 525.7 ths. $ 1.1 $
Mongoose (MONGOOSE)3988 MONGOOSE Mongoose ― ― 525.3 ths. $ 8.2 $
dTRINITY Staked dUSD (SDUSD)3989 SDUSD dTRINITY Staked dUSD +0.20% 1.02 $ 525.0 ths. $ 15.3 $
Bifrost (BNC)3990 BNC Bifrost -1.04% 0.014 $ 524.7 ths. $ 436.7 ths. $
Myria (MYRIA)3991 MYRIA Myria -45.07% 0.000012 $ 566.9 ths. $ 131.3 $
Opal (OPAL)3992 OPAL Opal -44.10% 0.00052 $ 524.6 ths. $ 3.9 ths. $
Nibiru (NIBI)3993 NIBI Nibiru -49.32% 0.0005 $ 523.3 ths. $ 25.5 ths. $
Bridged Wrapped Ether (Manta Pacific) (WETH)3994 WETH Bridged Wrapped Ether (Manta Pacific) +1.54% 1 894.56 $ 521.0 ths. $ 22.9 ths. $
DeepNode (DN)3995 DN DeepNode -66.86% 0.0232 $ 521.8 ths. $ 212.6 ths. $
Ice Open Network (ICE)3996 ICE Ice Open Network -12.23% 0.000077 $ 521.8 ths. $ 2.9 $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3997 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH +27.10% 2 375.33 $ 492.5 ths. $ 71.3 ths. $
Sompi (SOMPI)3998 SOMPI Sompi -93.38% 0.00054 $ 509.0 ths. $ 9.1 ths. $
Belgium Fan Token (BELG)3999 BELG Belgium Fan Token -33.42% 0.105 $ 515.1 ths. $ 167.6 ths. $
Nominex (NMX)4000 NMX Nominex -0.54% 0.0023 $ 521.3 ths. $ 33.7 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0