TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
GT Protocol (GTAI)3901 GTAI GT Protocol -6.33% 0.0073 $ $ 513.8 ths. $ 550.9 ths. 1.07× 183.0 ths. $
Nietzschean Penguin (PENGUIN)3902 PENGUIN Nietzschean Penguin -37.12% 0.0005 $ $ 503.4 ths. $ 503.4 ths. 1.00× 414.0 ths. $
HILO (HILO)3903 HILO HILO -88.42% 0.0042 $ $ 511.0 ths. $ 636.7 ths. 1.25× 1.1 ths. $
Broccoli (BROCCOLI)3904 BROCCOLI Broccoli -6.43% 0.00051 $ $ 510.6 ths. $ 510.6 ths. 1.00× 51.1 $
FARTGIRL (FARTGIRL)3905 FARTGIRL FARTGIRL -8.56% 0.00051 $ $ 510.4 ths. $ 510.4 ths. 1.00× 76.7 $
myDid (SYL)3906 SYL myDid -18.54% 0.000066 $ $ 509.9 ths. — — 24.3 ths. $
Tiamonds [OLD] (TIA)3907 TIA Tiamonds [OLD] 0% 0.0023 $ $ 509.6 ths. $ 2.4 mln. 4.63× 444.7 $
Boba Cat (PSPS)3908 PSPS Boba Cat -6.79% 0.00051 $ $ 509.5 ths. $ 509.5 ths. 1.00× 2.7 ths. $
JUNO (JUNO)3909 JUNO JUNO -32.43% 0.0064 $ $ 509.0 ths. $ 1.2 mln. 2.33× 1.2 ths. $
Tarot V1 (TAROT)3910 TAROT Tarot V1 -6.33% 0.0075 $ $ 508.8 ths. $ 751.5 ths. 1.48× 3.4 $
Amnis Finance (AMI)3911 AMI Amnis Finance -8.58% 0.00083 $ $ 509.1 ths. $ 831.1 ths. 1.63× 53.7 ths. $
Morph L2 Bridged USDC (Morph L2) (USDC)3912 USDC Morph L2 Bridged USDC (Morph L2) -0.02% 0.99964 $ $ 507.9 ths. ≈ $ 507.9 ths. ≈ 1.00× 43.1 $
Backed NIU Technologies (BNIU)3913 BNIU Backed NIU Technologies 0% 3.17 $ $ 507.5 ths. ≈ $ 507.5 ths. ≈ 1.00× ―
Catbal ($CATBAL)3914 $CATBAL Catbal -36.05% 0.507 $ $ 506.9 ths. $ 506.9 ths. 1.00× 1.1 ths. $
Helder (HELDER)3915 HELDER Helder -22.52% 0.146 $ $ 506.5 ths. $ 72.8 mln. 143.78× 98.1 $
Minidoge (MINIDOGE)3916 MINIDOGE Minidoge -33.00% 0.00000000069 $ $ 505.7 ths. $ 692.8 ths. 1.37× 28.3 $
The Root Network (ROOT)3917 ROOT The Root Network -20.47% 0.00015 $ $ 470.5 ths. $ 1.9 mln. 3.94× 2.4 ths. $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)3918 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) -2.09% 18.77 $ $ 505.8 ths. ≈ $ 214.5 ths. ≈ 0.42× 26.9 ths. $
Frodo the Virtual Samurai (FROG)3919 FROG Frodo the Virtual Samurai -6.73% 0.0001 $ $ 505.1 ths. $ 505.1 ths. 1.00× 32.3 $
ChAtoshI (CHATOSHI)3920 CHATOSHI ChAtoshI -20.04% 0.00057 $ $ 507.0 ths. $ 570.3 ths. 1.12× 26.7 ths. $
NPC On Solana (NPCS)3921 NPCS NPC On Solana -15.04% 0.00051 $ $ 504.3 ths. $ 504.3 ths. 1.00× 123.4 $
Spectra [OLD] (APW)3922 APW Spectra [OLD] 0% 0.0198 $ $ 503.0 ths. $ 989.6 ths. 1.97× 3.3 $
Joss Money (JMONEY)3923 JMONEY Joss Money -31.43% 0.0005 $ $ 503.8 ths. $ 504.4 ths. 1.00× 1.2 ths. $
Hacash Diamond (HACD)3924 HACD Hacash Diamond -1.88% 3.91 $ $ 501.5 ths. $ 65.6 mln. 130.80× 2.5 ths. $
Waffles (WAFFLES)3925 WAFFLES Waffles -30.12% 0.0005 $ $ 502.5 ths. $ 503.4 ths. 1.00× 767.8 $
Arbitrove Governance Token (TROVE)3926 TROVE Arbitrove Governance Token -14.58% 0.0017 $ $ 501.4 ths. $ 1.7 mln. 3.33× 86.1 $
GRELF (GRELF)3927 GRELF GRELF -20.80% 0.0752 $ $ 501.0 ths. $ 501.0 ths. 1.00× 40.2 $
Wrapped Ampleforth (WAMPL)3928 WAMPL Wrapped Ampleforth -33.63% 0.244 $ $ 500.3 ths. $ 2.4 mln. 4.88× 5.9 ths. $
Juice (JUC)3929 JUC Juice -8.30% 0.0002 $ $ 500.2 ths. $ 612.9 ths. 1.23× 244.4 $
XRP Healthcare AI (XRPHAI)3930 XRPHAI XRP Healthcare AI 0% 0.0005 $ $ 499.9 ths. $ 499.9 ths. 1.00× 1.1 ths. $
SHIBA ON BASE (SHIB)3931 SHIB SHIBA ON BASE -22.80% 0.00000000074 $ $ 499.6 ths. $ 741.1 ths. 1.48× 1.7 ths. $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)3932 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0.46% 24.24 $ $ 499.5 ths. ≈ $ 498.3 ths. ≈ 1.00× 341.9 $
Wrapped Aave Base GHO (WABASGHO)3933 WABASGHO Wrapped Aave Base GHO -10.99% 0.932 $ $ 502.4 ths. ≈ $ 490.2 ths. ≈ 0.98× 11.0 ths. $
Lisk Bridged USDT (Lisk) (USDT)3934 USDT Lisk Bridged USDT (Lisk) 0% 1.002 $ $ 499.0 ths. ≈ $ 66.7 ths. ≈ 0.13× 169.7 $
Strategic Super Reserve (SSR)3935 SSR Strategic Super Reserve -35.14% 0.0005 $ $ 499.3 ths. $ 499.3 ths. 1.00× 195.0 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)3936 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) -0.40% 29.83 $ $ 498.6 ths. ≈ $ 79.8 ths. ≈ 0.16× 57.4 ths. $
Wrapped BCH (WBCH)3937 WBCH Wrapped BCH +0.15% 338.24 $ $ 498.5 ths. ≈ $ 498.5 ths. ≈ 1.00× 2.7 $
Rivalz Network (RIZ)3938 RIZ Rivalz Network +14.83% 0.0001 $ $ 498.5 ths. $ 499.5 ths. 1.00× 8.9 ths. $
VaporFund (VPR)3939 VPR VaporFund +7.77% 0.0005 $ $ 498.4 ths. $ 498.5 ths. 1.00× 44.7 ths. $
ICB Network (ICBX)3940 ICBX ICB Network +24.60% 0.0000092 $ $ 497.8 ths. $ 922.0 ths. 1.85× 5.2 $
Rainbow Bridged WBTC (Aurora) (WBTC)3941 WBTC Rainbow Bridged WBTC (Aurora) -4.45% 80 358 $ $ 497.5 ths. ≈ $ 495.7 ths. ≈ 1.00× 3.5 ths. $
eUSD (EUSD)3942 EUSD eUSD +6.99% 0.825 $ $ 497.5 ths. ≈ $ 497.5 ths. ≈ 1.00× 2.1 $
Ciena (Ondo Tokenized) (CIENON)3943 CIENON Ciena (Ondo Tokenized) -11.26% 320.9 $ $ 498.5 ths. ≈ $ 433.4 ths. ≈ 0.87× 182.3 ths. $
TurboUSD Unstablecoin (₸USD)3944 ₸USD TurboUSD Unstablecoin -6.91% 0.0000051 $ $ 496.3 ths. $ 512.0 ths. 1.03× 154.2 $
EQTY (LTO)3945 LTO EQTY -8.34% 0.0017 $ $ 496.0 ths. $ 496.0 ths. 1.00× 1.0 ths. $
Fish N Chips (CHIPPY)3946 CHIPPY Fish N Chips -11.91% 0.0005 $ $ 496.5 ths. $ 496.5 ths. 1.00× 2.1 ths. $
Shyft Network (SHFT)3947 SHFT Shyft Network -9.61% 0.00021 $ $ 495.1 ths. $ 534.4 ths. 1.08× 43.3 $
Aark Digital (AARK)3948 AARK Aark Digital +43.26% 0.00079 $ $ 495.1 ths. $ 793.5 ths. 1.60× 9.2 ths. $
Copper rStock (CPERR)3949 CPERR Copper rStock 0% 36.22 $ $ 494.1 ths. ≈ $ 493.1 ths. ≈ 1.00× 119.4 $
Wrapped BEAM (WMC)3950 WMC Wrapped BEAM +53.66% 0.0032 $ $ 491.8 ths. ≈ $ 491.8 ths. ≈ 1.00× 174.9 ths. $
BOB Token (BOB)3951 BOB BOB Token -20.33% 0.00000071 $ $ 492.2 ths. $ 492.2 ths. 1.00× 24.3 ths. $
Play AI (PLAI)3952 PLAI Play AI -0.63% 0.0017 $ $ 492.5 ths. $ 1.7 mln. 3.43× 366.6 ths. $
Ice Open Network (ICE)3953 ICE Ice Open Network 0% 0.000072 $ $ 492.0 ths. $ 1.5 mln. 3.11× 17.9 $
Applied Optoelectronics (Ondo Tokenized) (AAOION)3954 AAOION Applied Optoelectronics (Ondo Tokenized) -34.17% 67.53 $ $ 492.6 ths. ≈ $ 477.9 ths. ≈ 0.97× 570.0 ths. $
PickleVault (PICKLE)3955 PICKLE PickleVault -1.02% 0.0012 $ $ 492.3 ths. $ 1.2 mln. 2.44× 4.8 ths. $
TON xStock (TONXX)3956 TONXX TON xStock -22.85% 2.82 $ $ 491.6 ths. ≈ $ 104.2 mln. ≈ 211.92× 51.4 $
Jarvis (JARVIS)3957 JARVIS Jarvis -20.30% 0.0117 $ $ 491.5 ths. ≈ $ 491.5 ths. ≈ 1.00× 89.9 $
HotDoge [OLD] (HOTDOGE)3958 HOTDOGE HotDoge [OLD] -1.78% 0.000000000005 $ $ 491.1 ths. ≈ $ 491.1 ths. ≈ 1.00× 8.7 $
Tenbin Mexican Peso (TMXN)3959 TMXN Tenbin Mexican Peso -4.02% 0.0541 $ $ 491.2 ths. ≈ $ 491.6 ths. ≈ 1.00× 2.9 $
Optim Finance (O)3960 O Optim Finance 0% 0.0279 $ $ 490.5 ths. $ 698.0 ths. 1.42× 59.6 $
PXDC (PXDC)3961 PXDC PXDC +3.93% 1.05 $ $ 489.7 ths. ≈ $ 489.2 ths. ≈ 1.00× 156.1 $
MagicCraft (MCRT)3962 MCRT MagicCraft -28.86% 0.000097 $ $ 488.2 ths. $ 968.9 ths. 1.98× 38.9 ths. $
Oklo (Ondo Tokenized) (OKLOON)3963 OKLOON Oklo (Ondo Tokenized) -31.21% 26.33 $ $ 488.5 ths. ≈ $ 474.4 ths. ≈ 0.97× 483.9 ths. $
Kommunitas (KOM)3964 KOM Kommunitas -30.92% 0.00024 $ $ 487.5 ths. $ 487.5 ths. 1.00× 18.2 $
Memelinked (MK)3965 MK Memelinked +24.83% 0.0099 $ $ 486.9 ths. $ 9.9 mln. 20.26× 1.9 ths. $
Nostra (NOS)3966 NOS Nostra -8.38% 0.0049 $ $ 486.4 ths. $ 486.4 ths. 1.00× 885.9 $
Rage Protocol (RAGE)3967 RAGE Rage Protocol -18.58% 6.4 $ $ 486.0 ths. ≈ $ 485.9 ths. ≈ 1.00× 105.9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)3968 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0.49% 52.1 $ $ 485.8 ths. ≈ $ 113.0 ths. ≈ 0.23× 34.1 ths. $
Swarm Markets (SMT)3969 SMT Swarm Markets -55.63% 0.0052 $ $ 485.3 ths. $ 1.3 mln. 2.70× 1.4 ths. $
Wasabot (BOT)3970 BOT Wasabot -30.17% 0.00052 $ $ 485.5 ths. $ 523.7 ths. 1.08× 324.0 $
Coinbase Wrapped MEGA (CBMEGA)3971 CBMEGA Coinbase Wrapped MEGA -1.63% 0.0448 $ $ 484.9 ths. ≈ $ 484.9 ths. ≈ 1.00× 4.8 ths. $
Lam Research (Ondo Tokenized) (LRCXON)3972 LRCXON Lam Research (Ondo Tokenized) -25.94% 230.49 $ $ 484.0 ths. ≈ $ 177.9 ths. ≈ 0.37× 611.7 ths. $
All Will Retire (AWR)3973 AWR All Will Retire -31.42% 0.0005 $ $ 484.8 ths. $ 497.4 ths. 1.03× 990.6 $
Cosplay Token (COT)3974 COT Cosplay Token -2.84% 0.00053 $ $ 484.1 ths. $ 527.1 ths. 1.09× 1.4 ths. $
Moonwalk Fitness (MF)3975 MF Moonwalk Fitness -52.35% 0.0025 $ $ 480.9 ths. $ 2.5 mln. 5.21× 54.2 ths. $
CryptoPeso (CRP)3976 CRP CryptoPeso +4.38% 0.021 $ $ 483.2 ths. $ 483.2 ths. 1.00× 143.8 $
GPSTARTER (GPST)3977 GPST GPSTARTER -24.25% 0.0483 $ $ 482.9 ths. $ 4.8 mln. 10.00× 356.3 $
Milady Wif Hat (LADYF)3978 LADYF Milady Wif Hat -0.24% 0.00000048 $ $ 482.6 ths. $ 482.6 ths. 1.00× 1.8 $
GlobalBoost (BSTY)3979 BSTY GlobalBoost -15.31% 0.0195 $ $ 481.8 ths. $ 585.0 ths. 1.21× 35.2 $
SONE (SONE)3980 SONE SONE -0.16% 1.001 $ $ 480.6 ths. ≈ $ 480.7 ths. ≈ 1.00× 1.2 $
Salvor (ART)3981 ART Salvor +40.18% 0.003 $ $ 480.5 ths. $ 480.5 ths. 1.00× 2.3 $
Dinger (DINGER)3982 DINGER Dinger -13.01% 0.00000048 $ $ 480.5 ths. $ 480.5 ths. 1.00× 6.9 $
RingDAO (RING)3983 RING RingDAO -20.01% 0.00028 $ $ 478.3 ths. $ 588.1 ths. 1.23× 1.1 $
Molecules of Korolchuk IP-NFT (VITA-FAST)3984 VITA-FAST Molecules of Korolchuk IP-NFT -28.68% 0.479 $ $ 478.8 ths. $ 478.8 ths. 1.00× 1.1 ths. $
Medifakt (FAKT)3985 FAKT Medifakt -1.40% 0.00053 $ $ 477.4 ths. $ 2.6 mln. 5.53× 10.4 $
Blocktronics (BLOCKTRONICS)3986 BLOCKTRONICS Blocktronics -32.82% 0.0000048 $ $ 477.0 ths. $ 477.0 ths. 1.00× 761.1 $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)3987 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) -9.80% 47.17 $ $ 476.6 ths. ≈ $ 475.6 ths. ≈ 1.00× 76.3 $
Real World Services (RWS)3988 RWS Real World Services -39.50% 0.0072 $ $ 437.5 ths. $ 719.3 ths. 1.64× 42.3 ths. $
Niuma (NIUMA)3989 NIUMA Niuma +4 038.81% 0.00049 $ $ 475.8 ths. $ 488.4 ths. 1.03× 1.2 ths. $
Print (PRINT)3990 PRINT Print -42.60% 0.00052 $ $ 476.5 ths. $ 515.6 ths. 1.08× 101.3 $
OpenUSDT (OUSDT)3991 OUSDT OpenUSDT -0.07% 0.99905 $ $ 473.7 ths. ≈ $ 557.4 ths. ≈ 1.18× 43.2 ths. $
Streamr (DATA)3992 DATA Streamr +41.46% 0.00035 $ $ 473.1 ths. $ 704.7 ths. 1.49× 1.6 ths. $
Elon4AfD (ELON4AFD)3993 ELON4AFD Elon4AfD -36.58% 0.00047 $ $ 473.0 ths. $ 473.1 ths. 1.00× 1.8 ths. $
Xdoge (XDOGE)3994 XDOGE Xdoge -5.60% 0.0000024 $ $ 472.2 ths. ≈ $ 472.0 ths. ≈ 1.00× 1.6 ths. $
NUSA (NUSA)3995 NUSA NUSA -5.64% 4.85 $ $ 471.5 ths. $ 970.0 ths. 2.06× 34.7 $
Avo (AVO)3996 AVO Avo -59.87% 0.00047 $ $ 471.7 ths. $ 471.8 ths. 1.00× 781.5 $
ReplyCorp (REPLY)3997 REPLY ReplyCorp -24.02% 0.001 $ $ 471.3 ths. $ 1.0 mln. 2.16× 556.1 $
Aston Villa Fan Token (AVL)3998 AVL Aston Villa Fan Token -7.83% 0.0582 $ $ 474.3 ths. $ 582.0 ths. 1.23× 187.1 ths. $
21Million (21M)3999 21M 21Million -7.24% 0.028 $ $ 469.9 ths. $ 588.0 ths. 1.25× 2.2 ths. $
Nibiru (NIBI)4000 NIBI Nibiru -12.50% 0.00044 $ $ 470.7 ths. $ 656.0 ths. 1.39× 25.1 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0