TOP 100 Cryptocurrencies

Pump
PlayZap 0.0057 $ +69.76% CaptainBNB 0.00077 $ +58.29% Polkastarter 0.0706 $ +12.84%
Dump
Catcoin [OLD] 0.000000000006 $ -7.03% Zeus Network 0.0064 $ -6.62% Cartesi 0.036 $ -4.85%
Pump
PlayZap 0.0057 $ +236% clawpump.tech 0.0147 $ +68.72% CaptainBNB 0.00077 $ +60.88%
Dump
Talus 0.0197 $ -40.48% Believe 0.0025 $ -32.75% Capricorn 0.0755 $ -31.45%
Pump
pNetwork 0.0358 $ +2 433% PlayZap 0.0057 $ +217% iExec RLC 1.05 $ +186%
Dump
Origin LGNS 0.305 $ -69.67% Mina Protocol 0.0844 $ -48.10% Everlyn 0.0168 $ -44.74%
Pump
pNetwork 0.0358 $ +2 296% Paradex 0.0712 $ +597% RHEA 0.0972 $ +574%
Dump
AntFun 0.0115 $ -85.28% TENDIES 0.0051 $ -73.03% Origin LGNS 0.305 $ -73.03%

The catalog lists 15 860 cryptocurrencies, total market cap $3.1 Tn. +0.19% in 24h.

Token Price Price Market Cap Trading volume
Xerberus (XER)4001 XER Xerberus +51.31% 0.0017 $ 521.0 ths. $ 589.1 $
IonQ (Ondo Tokenized) (IONQON)4002 IONQON IonQ (Ondo Tokenized) +5.87% 39.61 $ 518.3 ths. $ 151.4 ths. $
Credefi (CREDI)4003 CREDI Credefi +20.76% 0.00059 $ 520.2 ths. $ 19.4 ths. $
Optimistic General Intelligence (OGI)4004 OGI Optimistic General Intelligence -33.98% 0.00054 $ 519.1 ths. $ 1.1 ths. $
Sallar (ALL)4005 ALL Sallar -11.01% 0.0002 $ 519.0 ths. $ 667.4 $
Viction (TOMO)4006 TOMO Viction -21.85% 0.004 $ 519.8 ths. $ 73.0 ths. $
Broccoli (BROCCOLI)4007 BROCCOLI Broccoli +0.33% 0.00052 $ 517.3 ths. $ 2.4 $
Threshold USD (THUSD)4008 THUSD Threshold USD ― 1.001 $ 516.9 ths. $ 37.4 $
Nibiru (NIBI)4009 NIBI Nibiru -3.35% 0.00048 $ 516.2 ths. $ 33.3 ths. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)4010 FIGON Figma Ord Shs (Ondo Tokenized Stock) +1.54% 22.48 $ 515.7 ths. $ 20.9 $
CryoDAO (CRYO)4011 CRYO CryoDAO +11.35% 0.179 $ 515.7 ths. $ 514.3 $
Brett (ETH) (BRETT)4012 BRETT Brett (ETH) -30.97% 0.0075 $ 515.7 ths. $ 10.8 ths. $
Whales Market (WHALES)4013 WHALES Whales Market +25.12% 0.0124 $ 514.5 ths. $ 289.3 $
Sperax USD (USDS)4014 USDS Sperax USD -0.10% 0.9983 $ 513.3 ths. $ 55.5 ths. $
Fish N Chips (CHIPPY)4015 CHIPPY Fish N Chips -14.84% 0.00051 $ 514.2 ths. $ 2.1 ths. $
TurboLoop Token (TURBO)4016 TURBO TurboLoop Token -8.81% 0.503 $ 513.2 ths. $ 7.5 ths. $
Sandclock (QUARTZ)4017 QUARTZ Sandclock ― 0.067 $ 513.0 ths. $ 29.1 $
ON (ONLIVE)4018 ONLIVE ON -15.82% 0.00022 $ 516.1 ths. $ 178.5 $
Aave v3 OP (AOP)4019 AOP Aave v3 OP +42.94% 0.138 $ 512.0 ths. $ ―
Rainbow Bridged WBTC (Aurora) (WBTC)4020 WBTC Rainbow Bridged WBTC (Aurora) +6.95% 82 893 $ 511.3 ths. $ 5.1 ths. $
Presearch (PRE)4021 PRE Presearch +220.48% 0.00055 $ 510.8 ths. $ 55.4 $
Make TON Great Again (MTONGA)4022 MTONGA Make TON Great Again +39.08% 0.0051 $ 508.3 ths. $ 9.3 ths. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4023 CEGON Constellation Energy (Ondo Tokenized Stock) +3.26% 300.77 $ 510.1 ths. $ 147.9 ths. $
Tiamonds [OLD] (TIA)4024 TIA Tiamonds [OLD] ― 0.0023 $ 509.6 ths. $ 444.7 $
Normie (NORMIE)4025 NORMIE Normie -43.61% 0.00054 $ 509.2 ths. $ 56.6 $
Metaverse Index (MVI)4026 MVI Metaverse Index +35.67% 5.61 $ 509.1 ths. $ 144.1 $
Helder (HELDER)4027 HELDER Helder -30.47% 0.146 $ 508.5 ths. $ 4.2 ths. $
Morph L2 Bridged USDC (Morph L2) (USDC)4028 USDC Morph L2 Bridged USDC (Morph L2) -0.01% 0.99973 $ 508.0 ths. $ 14.3 $
IDEX (IDEX)4029 IDEX IDEX -45.88% 0.00051 $ 511.4 ths. $ 102.2 ths. $
WingRiders (WRT)4030 WRT WingRiders +15.62% 0.0052 $ 502.7 ths. $ 2.2 ths. $
Juice (JUC)4031 JUC Juice -8.60% 0.00021 $ 507.6 ths. $ 395.2 $
Backed NIU Technologies (BNIU)4032 BNIU Backed NIU Technologies 0% 3.17 $ 507.5 ths. $ ―
BER (BER)4033 BER BER -32.76% 0.0005 $ 504.6 ths. $ 77.7 $
RingDAO (RING)4034 RING RingDAO -5.61% 0.0003 $ 506.2 ths. $ 13.3 $
Liberland LLD (LLD)4035 LLD Liberland LLD -15.74% 0.196 $ 506.2 ths. $ 40.0 $
New XAI Gork (GORK)4036 GORK New XAI Gork -8.72% 0.00051 $ 506.4 ths. $ 1.9 mln. $
XONA AGENT (XONA)4037 XONA XONA AGENT +158.00% 0.00052 $ 506.1 ths. $ 4.6 ths. $
three.ws (THREE)4038 THREE three.ws -15.01% 0.00051 $ 504.7 ths. $ 762.9 ths. $
HotDoge [OLD] (HOTDOGE)4039 HOTDOGE HotDoge [OLD] 0% 0.000000000005 $ 505.2 ths. $ 41.7 $
Nostra (NOS)4040 NOS Nostra -16.06% 0.005 $ 504.9 ths. $ 637.3 $
SafeMoon (SFM)4041 SFM SafeMoon +41.75% 0.00000082 $ 505.1 ths. $ 556.8 $
Lair (LAIR)4042 LAIR Lair +13.09% 0.00071 $ 503.9 ths. $ 3.2 ths. $
AXOL (AXOL)4043 AXOL AXOL +62.05% 0.0005 $ 505.1 ths. $ 957.6 $
Dinger (DINGER)4044 DINGER Dinger -3.15% 0.0000005 $ 503.6 ths. $ 1.4 $
BeFaster Holder Token (BFHT)4045 BFHT BeFaster Holder Token +7.29% 0.0017 $ 503.1 ths. $ 42.8 $
ApeStrategy (APESTR)4046 APESTR ApeStrategy -25.68% 0.0007 $ 503.4 ths. $ 223.7 $
Spectra [OLD] (APW)4047 APW Spectra [OLD] ― 0.0198 $ 503.0 ths. $ 3.3 $
UXLINK (UXLINK)4048 UXLINK UXLINK -33.47% 0.00054 $ 500.9 ths. $ 122.5 ths. $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4049 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0.10% 24.46 $ 502.8 ths. $ 30.4 $
GlobalBoost (BSTY)4050 BSTY GlobalBoost -18.72% 0.0204 $ 502.6 ths. $ 19.6 $
Bag on Bonk (BAG)4051 BAG Bag on Bonk -8.84% 0.0005 $ 501.8 ths. $ 60.3 $
Bullish Degen (BULLISH)4052 BULLISH Bullish Degen -22.15% 0.0005 $ 501.6 ths. $ 40.1 ths. $
VaporFund (VPR)4053 VPR VaporFund -1.50% 0.0005 $ 499.6 ths. $ 59.3 ths. $
Asentum (ASE)4054 ASE Asentum -18.28% 0.0012 $ 500.9 ths. $ 23.6 ths. $
dTRINITY Staked dUSD (SDUSD)4055 SDUSD dTRINITY Staked dUSD +17.43% 1.02 $ 500.2 ths. $ 30.5 ths. $
XRP Healthcare AI (XRPHAI)4056 XRPHAI XRP Healthcare AI -57.08% 0.0005 $ 499.9 ths. $ 1.1 ths. $
TON FISH MEMECOIN (FISH)4057 FISH TON FISH MEMECOIN +16.55% 0.0000000017 $ 499.9 ths. $ 466.5 $
PINO (PINO)4058 PINO PINO -12.38% 0.00051 $ 500.0 ths. $ 113.1 $
Opal (OPAL)4059 OPAL Opal +21.71% 0.0005 $ 499.6 ths. $ 1.8 ths. $
GPSTARTER (GPST)4060 GPST GPSTARTER -55.49% 0.0499 $ 499.2 ths. $ 6.1 $
Lisk Bridged USDT (Lisk) (USDT)4061 USDT Lisk Bridged USDT (Lisk) ― 1.002 $ 499.0 ths. $ 169.7 $
Wrapped BCH (WBCH)4062 WBCH Wrapped BCH +0.26% 338.24 $ 498.5 ths. $ 2.7 $
Trog (TROG)4063 TROG Trog -7.69% 0.0000012 $ 498.5 ths. $ 20.2 $
Rage Protocol (RAGE)4064 RAGE Rage Protocol -14.78% 6.89 $ 497.9 ths. $ 98.0 $
ICB Network (ICBX)4065 ICBX ICB Network -28.13% 0.0000092 $ 497.8 ths. $ 5.2 $
Novo Nordisk xStock (NVOX)4066 NVOX Novo Nordisk xStock -13.69% 39.17 $ 497.4 ths. $ 420.6 $
ROBA (ROBA)4067 ROBA ROBA +12.59% 0.0005 $ 496.6 ths. $ 21.0 ths. $
JACK (JACK)4068 JACK JACK +31.40% 0.0058 $ 496.3 ths. $ 179.0 $
Messy Virgo (MESSY)4069 MESSY Messy Virgo -27.15% 0.0005 $ 494.8 ths. $ 1.9 ths. $
Play AI (PLAI)4070 PLAI Play AI -1.42% 0.0017 $ 495.2 ths. $ 146.2 ths. $
Owlto Finance (OWL)4071 OWL Owlto Finance +103.86% 0.0015 $ 494.3 ths. $ 451.2 ths. $
Copper rStock (CPERR)4072 CPERR Copper rStock ― 36.22 $ 494.1 ths. $ 119.4 $
Super Champs (CHAMP)4073 CHAMP Super Champs -28.26% 0.00052 $ 494.2 ths. $ 519.3 $
Cosplay Token (COT)4074 COT Cosplay Token -1.11% 0.00054 $ 499.1 ths. $ 46.7 ths. $
KIRA Network (KEX)4075 KEX KIRA Network -36.18% 0.0022 $ 493.0 ths. $ 24.4 ths. $
Aston Villa Fan Token (AVL)4076 AVL Aston Villa Fan Token -5.42% 0.0604 $ 492.2 ths. $ 99.3 ths. $
Ice Open Network (ICE)4077 ICE Ice Open Network -21.90% 0.000072 $ 492.0 ths. $ 17.9 $
Monko ($MONKO)4078 $MONKO Monko +16.71% 0.0000005 $ 491.2 ths. $ 271.2 $
Tenbin Mexican Peso (TMXN)4079 TMXN Tenbin Mexican Peso -7.15% 0.0541 $ 491.1 ths. $ 2.9 $
Elon4AfD (ELON4AFD)4080 ELON4AFD Elon4AfD -31.10% 0.00049 $ 491.0 ths. $ 1.0 ths. $
TurboUSD Unstablecoin (₸USD)4081 ₸USD TurboUSD Unstablecoin +2.00% 0.0000051 $ 490.8 ths. $ 4.0 $
DOGE-1 Satellite (DOGE-1)4082 DOGE-1 DOGE-1 Satellite -74.49% 0.000071 $ 489.9 ths. $ 7.9 ths. $
Optim Finance (O)4083 O Optim Finance ― 0.0279 $ 490.5 ths. $ 59.6 $
PickleVault (PICKLE)4084 PICKLE PickleVault -27.59% 0.0012 $ 490.5 ths. $ 3.3 ths. $
Lets Go Brandon (LETSGO)4085 LETSGO Lets Go Brandon +0.07% 0.0000000015 $ 490.0 ths. $ 13.9 $
FARTGIRL (FARTGIRL)4086 FARTGIRL FARTGIRL +21.76% 0.00049 $ 489.1 ths. $ 1.1 $
Wrapped KCS (WKCS)4087 WKCS Wrapped KCS +9.61% 7.64 $ 488.0 ths. $ 72.2 $
Banana (BANANA)4088 BANANA Banana +10.62% 0.0621 $ 486.5 ths. $ 1.3 $
Altura Vault Tokens (AVLT)4089 AVLT Altura Vault Tokens -92.88% 0.0164 $ 486.2 ths. $ 169.6 $
Okcash (OK)4090 OK Okcash -4.82% 0.0054 $ 486.1 ths. $ 5.0 $
Radiant (RXD)4091 RXD Radiant +96.91% 0.000032 $ 486.0 ths. $ 2.4 ths. $
Buckazoids (BUCKAZOIDS)4092 BUCKAZOIDS Buckazoids -7.04% 0.00048 $ 484.6 ths. $ 25.9 ths. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4093 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) -3.15% 55.88 $ 483.8 ths. $ 6.8 ths. $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)4094 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +0.29% 69.35 $ 482.5 ths. $ 7.7 ths. $
21Million (21M)4095 21M 21Million -1.21% 0.0288 $ 482.6 ths. $ 1.6 ths. $
Milady Wif Hat (LADYF)4096 LADYF Milady Wif Hat +16.05% 0.00000048 $ 482.6 ths. $ 1.8 $
Ratehopper AI (ROO)4097 ROO Ratehopper AI +41.39% 0.0015 $ 482.1 ths. $ 6.2 $
Ridotto (RDT)4098 RDT Ridotto -3.39% 0.0019 $ 481.0 ths. $ 25.3 $
Salvor (ART)4099 ART Salvor +40.18% 0.003 $ 480.5 ths. $ 2.3 $
eUSD (EUSD)4100 EUSD eUSD +5.37% 0.796 $ 480.0 ths. $ 12.5 $
Vladislav Ch
Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0