TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
NUSA (NUSA)4001 NUSA NUSA -8.86% 4.63 $ $ 449.9 ths. $ 926.0 ths. 2.06× 223.0 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4002 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) -6.28% 51.87 $ $ 449.5 ths. ≈ $ 449.3 ths. ≈ 1.00× 17.9 $
Seamless Protocol (SEAM)4003 SEAM Seamless Protocol -9.48% 0.011 $ $ 449.4 ths. $ 1.1 mln. 2.46× 38.9 $
DeFi (DEFI)4004 DEFI DeFi -15.88% 0.0001 $ $ 448.2 ths. $ 1.0 mln. 2.30× 381.5 ths. $
21Million (21M)4005 21M 21Million -11.11% 0.0266 $ $ 446.6 ths. $ 559.1 ths. 1.25× 1.7 ths. $
Arista Networks (Ondo Tokenized Stock) (ANETON)4006 ANETON Arista Networks (Ondo Tokenized Stock) -16.98% 169.75 $ $ 448.0 ths. ≈ $ 435.1 ths. ≈ 0.97× 492.5 ths. $
雪球 (Snowball) (雪球)4007 雪球 雪球 (Snowball) -48.67% 0.0027 $ $ 450.2 ths. $ 2.7 mln. 6.00× 126.1 ths. $
Dtravel (TRVL)4008 TRVL Dtravel -24.53% 0.00085 $ $ 447.7 ths. ≈ $ 854.1 ths. ≈ 1.91× 80.6 ths. $
Multichain Bridged WETH (Fantom) (WETH)4009 WETH Multichain Bridged WETH (Fantom) -4.19% 16.69 $ $ 447.1 ths. ≈ $ 447.1 ths. ≈ 1.00× 7.1 $
TAC Bridged USDT (TAC) (USDT)4010 USDT TAC Bridged USDT (TAC) -19.12% 0.809 $ $ 448.4 ths. ≈ $ 324.8 ths. ≈ 0.72× 1.6 $
Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)4011 ISRGON Intuitive Surgical (Ondo Tokenized Stock) +7.06% 433.18 $ $ 445.8 ths. ≈ $ 443.6 ths. ≈ 1.00× 157.9 ths. $
Dinger (DINGER)4012 DINGER Dinger -19.90% 0.00000045 $ $ 445.9 ths. $ 445.9 ths. 1.00× 274.4 $
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)4013 SOLVBTC.JUP Solv Protocol SolvBTC Jupiter 0% 62 289 $ $ 445.8 ths. $ 1.3 Tn. 2.93e+6× 291.5 $
Energi (NRG)4014 NRG Energi -50.09% 0.0042 $ $ 445.3 ths. ≈ $ 442.4 ths. ≈ 0.99× 97.6 ths. $
Vanguard Total World xStock (VTX)4015 VTX Vanguard Total World xStock -2.20% 156.37 $ $ 445.3 ths. ≈ $ 115.0 mln. ≈ 258.28× 1.5 ths. $
Vistra (Ondo Tokenized) (VSTON)4016 VSTON Vistra (Ondo Tokenized) -0.29% 139.19 $ $ 444.8 ths. ≈ $ 442.2 ths. ≈ 0.99× 172.6 ths. $
SparkDEX (SPRK)4017 SPRK SparkDEX -18.69% 0.0055 $ $ 444.7 ths. $ 5.5 mln. 12.48× 12.9 ths. $
Chihuahua Chain (HUAHUA)4018 HUAHUA Chihuahua Chain -30.18% 0.000004 $ $ 454.9 ths. ≈ $ 455.2 ths. ≈ 1.00× 1.7 ths. $
Garlicoin (GRLC)4019 GRLC Garlicoin +65.00% 0.0065 $ $ 444.7 ths. ≈ $ 445.3 ths. ≈ 1.00× 64.5 $
Fish N Chips (CHIPPY)4020 CHIPPY Fish N Chips -14.92% 0.00044 $ $ 444.5 ths. $ 444.4 ths. 1.00× 4.1 ths. $
MagicCraft (MCRT)4021 MCRT MagicCraft -33.30% 0.000088 $ $ 441.6 ths. $ 876.5 ths. 1.98× 13.0 ths. $
Blend (BLND)4022 BLND Blend +30.91% 0.0066 $ $ 443.9 ths. ≈ $ 444.1 ths. ≈ 1.00× 1.5 ths. $
Streamr XDATA (XDATA)4023 XDATA Streamr XDATA -39.53% 0.00045 $ $ 443.5 ths. ≈ $ 443.5 ths. ≈ 1.00× 3.8 $
FlowX Finance (FLX)4024 FLX FlowX Finance -21.36% 0.0666 $ $ 442.1 ths. $ 666.3 ths. 1.51× 24.6 $
Baby Doge Cash (BABYDOGECASH)4025 BABYDOGECASH Baby Doge Cash -10.57% 0.00000000044 $ $ 443.4 ths. ≈ $ 443.6 ths. ≈ 1.00× 1.3 $
EvidenZ (BCDT)4026 BCDT EvidenZ -1.94% 0.0129 $ $ 442.8 ths. ≈ $ 455.6 ths. ≈ 1.03× 1.0 ths. $
opBNB Bridged WBNB (opBNB) (WBNB)4027 WBNB opBNB Bridged WBNB (opBNB) -8.90% 699.83 $ $ 442.7 ths. ≈ $ 441.9 ths. ≈ 1.00× 3.9 ths. $
Home3 (HTS)4028 HTS Home3 0% 0.0046 $ $ 442.2 ths. $ 458.2 ths. 1.04× 841.8 $
MemeFi (MEMEFI)4029 MEMEFI MemeFi -7.72% 0.000044 $ $ 442.0 ths. $ 442.0 ths. 1.00× 1.2 $
Rivian Automotive • Robinhood Token (RIVN)4030 RIVN Rivian Automotive • Robinhood Token -18.52% 12.08 $ $ 439.5 ths. ≈ $ 376.1 ths. ≈ 0.86× 77.6 ths. $
Lam Research (Ondo Tokenized) (LRCXON)4031 LRCXON Lam Research (Ondo Tokenized) -28.54% 240.25 $ $ 438.5 ths. ≈ $ 522.6 ths. ≈ 1.19× 542.2 ths. $
Department Of Government Efficiency (DOGE)4032 DOGE Department Of Government Efficiency -54.20% 0.00045 $ $ 436.8 ths. $ 446.1 ths. 1.02× 84.9 ths. $
Alphakek (AIKEK)4033 AIKEK Alphakek -25.06% 0.0018 $ $ 435.4 ths. $ 469.7 ths. 1.08× 5.7 ths. $
PKT (PKT)4034 PKT PKT -17.44% 0.00011 $ $ 435.1 ths. $ 682.1 ths. 1.57× 29.4 $
Normie (NORMIE)4035 NORMIE Normie -19.57% 0.00046 $ $ 440.1 ths. $ 462.8 ths. 1.05× 32.9 $
ORA Coin (ORA)4036 ORA ORA Coin -9.13% 0.0026 $ $ 435.0 ths. $ 871.8 ths. 2.00× 2.9 $
Aave v3 OP (AOP)4037 AOP Aave v3 OP -10.09% 0.116 $ $ 428.9 ths. ≈ $ 432.1 ths. ≈ 1.01× ―
Loyal (LOYAL)4038 LOYAL Loyal -22.38% 0.0733 $ $ 434.7 ths. $ 1.5 mln. 3.54× 0.5 $
Butthole Coin (BUTTHOLE)4039 BUTTHOLE Butthole Coin -32.70% 0.00043 $ $ 433.6 ths. $ 433.6 ths. 1.00× 34.4 ths. $
Pepe Unchained (PEPU)4040 PEPU Pepe Unchained -33.61% 0.000036 $ $ 433.8 ths. $ 583.2 ths. 1.34× 36.6 ths. $
Curve.fi wxDAI/USDC/USDT (X3CRV)4041 X3CRV Curve.fi wxDAI/USDC/USDT 0% 1.01 $ $ 433.7 ths. ≈ $ 454.5 ths. ≈ 1.05× 182.9 ths. $
Colombian Peso (WCOP)4042 WCOP Colombian Peso +1.00% 0.00031 $ $ 433.2 ths. ≈ $ 433.2 ths. ≈ 1.00× 906.8 $
DappRadar (RADAR)4043 RADAR DappRadar -42.89% 0.00014 $ $ 432.8 ths. $ 1.4 mln. 3.35× 103.3 $
San Chan (SAN)4044 SAN San Chan -47.58% 0.00043 $ $ 432.4 ths. $ 434.2 ths. 1.00× 9.8 ths. $
Make TON Great Again (MTONGA)4045 MTONGA Make TON Great Again -3.80% 0.0044 $ $ 435.3 ths. $ 435.1 ths. 1.00× 9.0 ths. $
Avo (AVO)4046 AVO Avo -4.88% 0.00044 $ $ 436.5 ths. $ 436.4 ths. 1.00× 1.0 ths. $
TOP HAT (TOPHAT)4047 TOPHAT TOP HAT -27.53% 0.00045 $ $ 431.3 ths. $ 447.9 ths. 1.04× 1.1 ths. $
XAYA (CHI)4048 CHI XAYA -15.91% 0.0074 $ $ 430.5 ths. ≈ $ 571.6 ths. ≈ 1.33× 981.6 $
Foxy (FOXY)4049 FOXY Foxy -16.94% 0.000074 $ $ 435.9 ths. $ 744.2 ths. 1.71× 2.9 ths. $
BULLIEVE (BULLIEVE)4050 BULLIEVE BULLIEVE +6.68% 0.00043 $ $ 429.5 ths. $ 429.7 ths. 1.00× 370.3 $
Jarvis Reward (JRT)4051 JRT Jarvis Reward -2.90% 0.00082 $ $ 426.2 ths. $ 466.1 ths. 1.09× 15.1 $
Verathos (SN96)4052 SN96 Verathos -38.21% 0.742 $ $ 427.1 ths. $ 15.6 mln. 36.46× 4.0 ths. $
Yield Optimizer BTC (YOBTC)4053 YOBTC Yield Optimizer BTC -8.59% 78 084 $ $ 426.7 ths. ≈ $ 426.7 ths. ≈ 1.00× ―
Ratio1 (R1)4054 R1 Ratio1 +0.70% 0.379 $ $ 426.6 ths. $ 61.4 mln. 143.86× 11.9 ths. $
Nietzschean Penguin (PENGUIN)4055 PENGUIN Nietzschean Penguin -35.42% 0.00043 $ $ 426.6 ths. $ 426.4 ths. 1.00× 446.6 ths. $
Strata Senior mM1-USD (SRMM1-USD)4056 SRMM1-USD Strata Senior mM1-USD +0.39% 1.02 $ $ 424.3 ths. ≈ $ 424.3 ths. ≈ 1.00× ―
Newrails Euro (EURW)4057 EURW Newrails Euro -0.44% 1.12 $ $ 423.9 ths. ≈ $ 467.1 ths. ≈ 1.10× 2.9 mln. $
CoreWeave • Robinhood Token (CRWV)4058 CRWV CoreWeave • Robinhood Token -36.44% 55.15 $ $ 424.0 ths. ≈ $ 388.1 ths. ≈ 0.92× 63.8 ths. $
New XAI Gork (GORK)4059 GORK New XAI Gork -24.50% 0.00042 $ $ 420.4 ths. $ 420.5 ths. 1.00× 1.6 mln. $
Kromatika (KROM)4060 KROM Kromatika -14.68% 0.0043 $ $ 421.6 ths. $ 425.9 ths. 1.01× 349.3 $
B20 (B20)4061 B20 B20 -14.74% 0.0422 $ $ 421.5 ths. $ 421.5 ths. 1.00× 49.9 $
Print (PRINT)4062 PRINT Print -18.03% 0.00046 $ $ 421.1 ths. $ 455.3 ths. 1.08× 1.9 ths. $
Blocktronics (BLOCKTRONICS)4063 BLOCKTRONICS Blocktronics -30.00% 0.0000042 $ $ 419.8 ths. $ 420.0 ths. 1.00× 2.6 ths. $
Kommunitas (KOM)4064 KOM Kommunitas -42.32% 0.00021 $ $ 419.6 ths. $ 419.6 ths. 1.00× 5.2 $
myDid (SYL)4065 SYL myDid -32.43% 0.000054 $ $ 418.8 ths. — — 19.8 ths. $
Ping (PING)4066 PING Ping -16.03% 0.00042 $ $ 418.8 ths. $ 418.9 ths. 1.00× 846.6 $
Aktionariat wemakeit AG Tokenized Shares (WMKT)4067 WMKT Aktionariat wemakeit AG Tokenized Shares +61.05% 0.968 $ $ 418.2 ths. ≈ $ 418.2 ths. ≈ 1.00× 484.0 $
Visa xStock (VX)4068 VX Visa xStock +16.94% 416.41 $ $ 418.1 ths. ≈ $ 127.8 mln. ≈ 305.69× 161.2 $
Trog (TROG)4069 TROG Trog -23.67% 0.00000099 $ $ 417.4 ths. $ 417.4 ths. 1.00× 20.5 $
Metaverse Index (MVI)4070 MVI Metaverse Index -10.47% 4.62 $ $ 417.7 ths. ≈ $ 419.0 ths. ≈ 1.00× 2.3 ths. $
XONA AGENT (XONA)4071 XONA XONA AGENT -49.19% 0.00043 $ $ 416.9 ths. $ 431.5 ths. 1.04× 2.5 ths. $
RingDAO (RING)4072 RING RingDAO -23.87% 0.00024 $ $ 416.0 ths. $ 511.4 ths. 1.23× 903.4 $
rasmr (RASMR)4073 RASMR rasmr +24.43% 0.00042 $ $ 415.3 ths. $ 415.4 ths. 1.00× 984.3 $
SANTAHOOD (SANTACOIN)4074 SANTACOIN SANTAHOOD -45.39% 0.00041 $ $ 413.2 ths. $ 413.2 ths. 1.00× 13.6 ths. $
Goat Bridged Binance Bitcoin (Goat) (BTCB)4075 BTCB Goat Bridged Binance Bitcoin (Goat) -4.43% 80 538 $ $ 414.6 ths. ≈ $ 414.7 ths. ≈ 1.00× 11.7 $
Revolt 2 Earn (RVLT)4076 RVLT Revolt 2 Earn +75.83% 0.0000000063 $ $ 414.5 ths. $ 577.3 ths. 1.39× 14.8 $
BBAChain (BBA)4077 BBA BBAChain 0% 0.0023 $ $ 414.3 ths. $ 676.8 ths. 1.63× 103.3 ths. $
R2 Protocol (R2)4078 R2 R2 Protocol -46.63% 0.004 $ $ 412.1 ths. $ 4.0 mln. 9.62× 241.3 ths. $
Veterans for the Cause (VETS)4079 VETS Veterans for the Cause -19.12% 0.0041 $ $ 413.6 ths. $ 413.6 ths. 1.00× 6.6 $
Semantic Layer (42)4080 42 Semantic Layer +18.74% 0.0028 $ $ 413.5 ths. $ 2.8 mln. 6.75× 66.0 $
AVAX HAS NO CHILL (NOCHILL)4081 NOCHILL AVAX HAS NO CHILL -42.97% 0.00027 $ $ 414.3 ths. $ 414.3 ths. 1.00× 830.8 $
Aquari (AQUARI)4082 AQUARI Aquari -40.19% 0.0035 $ $ 412.6 ths. ≈ $ 412.7 ths. ≈ 1.00× 1.0 ths. $
TON Bridged USDT (TON) (JUSDT)4083 JUSDT TON Bridged USDT (TON) -16.43% 0.886 $ $ 412.6 ths. ≈ $ 412.6 ths. ≈ 1.00× 421.8 $
HAiO (HAIO)4084 HAIO HAiO 0% 0.00088 $ $ 412.5 ths. $ 881.5 ths. 2.14× 4.4 $
Bankless BED Index (BED)4085 BED Bankless BED Index -13.15% 98.03 $ $ 412.3 ths. ≈ $ 412.9 ths. ≈ 1.00× 5.8 ths. $
CONDO (CONDO)4086 CONDO CONDO -30.46% 0.000041 $ $ 412.4 ths. $ 412.4 ths. 1.00× 525.7 $
Rivalz Network (RIZ)4087 RIZ Rivalz Network -25.60% 0.000083 $ $ 412.8 ths. $ 413.7 ths. 1.00× 34.6 ths. $
Raptoreum (RTM)4088 RTM Raptoreum +10.76% 0.000058 $ $ 411.7 ths. $ 1.2 mln. 2.96× 84.9 $
Ithaca Protocol (ITHACA)4089 ITHACA Ithaca Protocol +40.72% 0.00062 $ $ 411.4 ths. $ 555.2 ths. 1.35× 1.9 ths. $
Coral Protocol (CORAL)4090 CORAL Coral Protocol -41.10% 0.000041 $ $ 411.1 ths. $ 411.1 ths. 1.00× 319.7 $
5bonacci (BBB)4091 BBB 5bonacci 0% 0.00041 $ $ 410.8 ths. $ 410.8 ths. 1.00× 42.9 $
KIRA Network (KEX)4092 KEX KIRA Network -44.26% 0.0018 $ $ 410.5 ths. ≈ $ 549.8 ths. ≈ 1.34× 436.5 $
Landwolf (WOLF)4093 WOLF Landwolf -21.25% 0.0000013 $ $ 410.1 ths. $ 529.7 ths. 1.29× 326.2 $
Radiant (RXD)4094 RXD Radiant -41.97% 0.000027 $ $ 409.9 ths. $ 564.3 ths. 1.38× 2.6 ths. $
Wrapped TAC (WTAC)4095 WTAC Wrapped TAC 0% 0.0017 $ $ 410.0 ths. ≈ $ 360.4 ths. ≈ 0.88× 8.7 ths. $
GalaConnect Bridged USDT (GalaChain) (GUSDT)4096 GUSDT GalaConnect Bridged USDT (GalaChain) -92.50% 0.9998 $ $ 408.7 ths. ≈ $ 38.3 mln. ≈ 93.71× 1.2 $
Nexera (NXRA)4097 NXRA Nexera -17.08% 0.00033 $ $ 408.2 ths. $ 655.2 ths. 1.61× 256.5 $
CryptoPeso (CRP)4098 CRP CryptoPeso -14.08% 0.0178 $ $ 408.4 ths. $ 408.5 ths. 1.00× 1.4 ths. $
Cerebrum DAO (NEURON)4099 NEURON Cerebrum DAO -27.82% 0.000013 $ $ 408.0 ths. $ 1.1 mln. 2.65× 4.8 ths. $
Milady Wif Hat (LADYF)4100 LADYF Milady Wif Hat -16.94% 0.00000041 $ $ 407.7 ths. $ 407.7 ths. 1.00× 39.2 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0