TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
ARTH (ARTH)4201 ARTH ARTH -4.12% 0.879 $ $ 386.5 ths. ≈ $ 386.5 ths. ≈ 1.00× 17.2 $
Hemi Bridged WETH (Hemi) (WETH)4202 WETH Hemi Bridged WETH (Hemi) -12.43% 2 338.45 $ $ 385.9 ths. ≈ $ 541.7 ths. ≈ 1.40× 21.0 ths. $
USA Rare Earth • Robinhood Token (USAR)4203 USAR USA Rare Earth • Robinhood Token -29.78% 10.41 $ $ 388.5 ths. ≈ $ 446.7 ths. ≈ 1.15× 55.4 ths. $
Fabrinet (Ondo Tokenized) (FNON)4204 FNON Fabrinet (Ondo Tokenized) -15.96% 344.91 $ $ 386.0 ths. ≈ $ 315.1 ths. ≈ 0.82× 174.3 ths. $
Kibble (KIBBLE)4205 KIBBLE Kibble -11.33% 0.0011 $ $ 385.2 ths. $ 1.1 mln. 2.98× 1.5 ths. $
Akita Inu [OLD] (AKITA)4206 AKITA Akita Inu [OLD] -11.78% 0.0000000042 $ $ 384.7 ths. $ 417.3 ths. 1.08× 378.6 $
Any Inu (AI)4207 AI Any Inu -5.47% 0.00000091 $ $ 384.8 ths. $ 384.8 ths. 1.00× 8.9 ths. $
Settled EthXY Token (SEXY)4208 SEXY Settled EthXY Token -20.49% 0.0038 $ $ 384.7 ths. $ 384.7 ths. 1.00× 136.9 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4209 URAON Global X Uranium ETF (Ondo Tokenized) -10.57% 36.37 $ $ 386.7 ths. ≈ $ 370.3 ths. ≈ 0.96× 162.0 ths. $
TON FISH MEMECOIN (FISH)4210 FISH TON FISH MEMECOIN -31.78% 0.0000000013 $ $ 384.0 ths. $ 537.2 ths. 1.40× 358.1 $
Odin Liquidity Network (ODIN)4211 ODIN Odin Liquidity Network -13.72% 0.002 $ $ 383.0 ths. $ 1.0 mln. 2.67× 423.6 $
Creditlink Token (CDL)4212 CDL Creditlink Token -43.05% 0.0019 $ $ 384.8 ths. $ 1.9 mln. 4.89× 14.0 ths. $
BinStarter (BSR)4213 BSR BinStarter -3.08% 0.0066 $ $ 382.5 ths. $ 655.0 ths. 1.71× 281.1 $
iAero Protocol LIQ (LIQ)4214 LIQ iAero Protocol LIQ 0% 0.0204 $ $ 382.4 ths. $ 2.0 mln. 5.33× 5.0 $
IGRA (IGRA)4215 IGRA IGRA -30.86% 0.0036 $ $ 381.1 ths. $ 35.9 mln. 94.27× 2.0 ths. $
ShibaCoin (SHIC)4216 SHIC ShibaCoin +33.57% 0.0000037 $ $ 380.8 ths. ≈ $ 380.4 ths. ≈ 1.00× 5.2 ths. $
ai16z (AI16Z)4217 AI16Z ai16z -25.18% 0.00035 $ $ 380.6 ths. $ 380.7 ths. 1.00× 564.0 $
Youwho (YOU)4218 YOU Youwho -0.10% 0.00078 $ $ 380.4 ths. $ 39.7 mln. 104.50× 5.9 ths. $
Gym Network (GYMNET)4219 GYMNET Gym Network +47.89% 0.00096 $ $ 381.4 ths. $ 570.4 ths. 1.50× 1.0 ths. $
BananaCat (BCAT)4220 BCAT BananaCat -7.16% 0.0004 $ $ 380.8 ths. $ 403.1 ths. 1.06× 1.0 ths. $
Wolfspeed (Ondo Tokenized) (WOLFON)4221 WOLFON Wolfspeed (Ondo Tokenized) -18.03% 25.09 $ $ 378.7 ths. ≈ $ 377.2 ths. ≈ 1.00× 63.0 $
Monko ($MONKO)4222 $MONKO Monko -30.78% 0.00000039 $ $ 378.9 ths. $ 389.2 ths. 1.03× 184.0 $
Mellow Man (MELLOW)4223 MELLOW Mellow Man -46.12% 0.0054 $ $ 378.1 ths. $ 378.1 ths. 1.00× 820.4 $
America is Back (AIB)4224 AIB America is Back +145.45% 0.00038 $ $ 377.7 ths. $ 377.7 ths. 1.00× 15.3 ths. $
Liberland LLD (LLD)4225 LLD Liberland LLD -25.91% 0.146 $ $ 378.1 ths. ≈ $ 537.7 ths. ≈ 1.42× 21.4 $
Silo Finance (SILO)4226 SILO Silo Finance 0% 0.00062 $ $ 378.0 ths. $ 617.4 ths. 1.63× 9.1 $
TRAC (Ordinals) (TRAC)4227 TRAC TRAC (Ordinals) 0% 0.018 $ $ 377.6 ths. $ 377.6 ths. 1.00× 4.4 $
Angryb (ANB)4228 ANB Angryb -7.23% 0.00000048 $ $ 377.1 ths. $ 377.1 ths. 1.00× 209.7 $
Shutter (SHU)4229 SHU Shutter -17.18% 0.001 $ $ 376.9 ths. $ 995.7 ths. 2.64× 1.9 $
IonQ (Ondo Tokenized) (IONQON)4230 IONQON IonQ (Ondo Tokenized) -27.10% 33.26 $ $ 375.2 ths. ≈ $ 372.2 ths. ≈ 0.99× 154.3 ths. $
Juice Dollar (JUSD)4231 JUSD Juice Dollar 0% 0.99901 $ $ 375.6 ths. ≈ $ 375.6 ths. ≈ 1.00× 4.2 ths. $
Infrared BGT (IBGT)4232 IBGT Infrared BGT -35.37% 0.15 $ $ 374.2 ths. ≈ $ 385.1 ths. ≈ 1.03× 89.5 $
Everest (ID)4233 ID Everest -63.48% 0.0032 $ $ 373.8 ths. ≈ $ 2.6 mln. ≈ 6.86× 1.0 ths. $
QuiverX (QRX)4234 QRX QuiverX -22.07% 0.0039 $ $ 373.5 ths. ≈ $ 391.0 ths. ≈ 1.05× 98.8 $
Curetopia (CURES)4235 CURES Curetopia -22.01% 0.0095 $ $ 373.1 ths. $ 9.5 mln. 25.40× 25.6 $
HahaYes (RIZO)4236 RIZO HahaYes -9.59% 0.00000089 $ $ 373.0 ths. $ 373.0 ths. 1.00× 583.4 $
Yield Yak (YAK)4237 YAK Yield Yak -39.25% 35.58 $ $ 355.8 ths. $ 355.8 ths. 1.00× 2.7 ths. $
YieldNest Restaked ETH (YNETH)4238 YNETH YieldNest Restaked ETH +0.88% 2 319.21 $ $ 372.8 ths. ≈ $ 372.8 ths. ≈ 1.00× 1.7 $
Pepe 2.0 (PEPE2.0)4239 PEPE2.0 Pepe 2.0 -26.31% 0.00000000079 $ $ 372.6 ths. $ 372.6 ths. 1.00× 52.7 $
Bullish Degen (BULLISH)4240 BULLISH Bullish Degen -34.75% 0.00037 $ $ 372.5 ths. $ 372.5 ths. 1.00× 26.2 ths. $
UnlockProtocolToken (UP)4241 UP UnlockProtocolToken -34.10% 0.00067 $ $ 371.7 ths. $ 669.4 ths. 1.80× 81.6 $
ScamFari (SCM)4242 SCM ScamFari -4.62% 0.0000037 $ $ 372.0 ths. $ 372.0 ths. 1.00× 4.8 ths. $
USDFI (USDFI)4243 USDFI USDFI -8.56% 0.372 $ $ 371.9 ths. ≈ $ 371.9 ths. ≈ 1.00× 27.4 $
ALF TOKEN (ALF)4244 ALF ALF TOKEN -14.54% 0.0000000055 $ $ 371.8 ths. $ 376.7 ths. 1.01× 1.1 ths. $
Abstract Bridged USDT (Abstract) (USDT)4245 USDT Abstract Bridged USDT (Abstract) -0.10% 0.9988 $ $ 371.7 ths. ≈ $ 534.1 ths. ≈ 1.44× 7.5 ths. $
Spain (SPAIN)4246 SPAIN Spain -38.83% 0.0804 $ $ 376.5 ths. $ 2.4 mln. 6.41× 54.7 ths. $
Global X Copper Miners xStock (COPXX)4247 COPXX Global X Copper Miners xStock -9.46% 77.08 $ $ 372.7 ths. ≈ $ 81.2 mln. ≈ 217.81× 806.3 $
ZARO Coin (ZARO)4248 ZARO ZARO Coin -14.86% 0.00037 $ $ 370.9 ths. $ 370.9 ths. 1.00× 88.3 $
Wonderman Nation (WNDR)4249 WNDR Wonderman Nation -5.40% 0.008 $ $ 374.0 ths. $ 4.0 mln. 10.71× 1.1 ths. $
Amber xStock (AMBRX)4250 AMBRX Amber xStock +0.29% 1.73 $ $ 370.9 ths. ≈ $ 94.2 mln. ≈ 254.13× 612.3 $
Bag on Bonk (BAG)4251 BAG Bag on Bonk -40.06% 0.00037 $ $ 370.4 ths. $ 370.5 ths. 1.00× 1.9 ths. $
clawd.atg.eth (CLAWD)4252 CLAWD clawd.atg.eth -51.39% 0.0000038 $ $ 370.3 ths. $ 384.0 ths. 1.04× 755.7 ths. $
Ginnan (GINNAN)4253 GINNAN Ginnan +704.83% 0.00000037 $ $ 369.7 ths. $ 369.7 ths. 1.00× 227.9 ths. $
Moltifi (MOLTIFI)4254 MOLTIFI Moltifi 0% 0.00037 $ $ 370.0 ths. $ 370.0 ths. 1.00× 6.0 $
Buckazoids (BUCKAZOIDS)4255 BUCKAZOIDS Buckazoids -33.71% 0.00037 $ $ 368.5 ths. $ 368.5 ths. 1.00× 26.2 ths. $
Luna Inu (LINU)4256 LINU Luna Inu -17.19% 0.00000000049 $ $ 368.5 ths. ≈ $ 491.9 ths. ≈ 1.33× 41.3 $
GalaConnect Bridged SOL (GalaChain) (GSOL)4257 GSOL GalaConnect Bridged SOL (GalaChain) -4.33% 125.79 $ $ 368.5 ths. ≈ $ 5.7 mln. ≈ 15.37× 1.8 $
PepsiCo xStock (PEPX)4258 PEPX PepsiCo xStock +3.02% 136.27 $ $ 368.0 ths. ≈ $ 96.5 mln. ≈ 262.12× 29.5 ths. $
Everton Fan Token (EFC)4259 EFC Everton Fan Token -13.35% 0.045 $ $ 370.9 ths. $ 450.2 ths. 1.21× 615.4 ths. $
Celer Bridged WETH (Astar) (WETH)4260 WETH Celer Bridged WETH (Astar) -12.44% 2 338.42 $ $ 367.2 ths. ≈ $ 367.2 ths. ≈ 1.00× 1.1 ths. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4261 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) -16.02% 93.49 $ $ 366.3 ths. ≈ $ 370.8 ths. ≈ 1.01× 4.7 ths. $
LayerX (BEPRO)4262 BEPRO LayerX -33.47% 0.000037 $ $ 365.9 ths. $ 365.9 ths. 1.00× 72.0 $
Happy Cat (HAPPY)4263 HAPPY Happy Cat -19.73% 0.00011 $ $ 362.9 ths. $ 362.5 ths. 1.00× 32.7 ths. $
MEOW (MEOW)4264 MEOW MEOW -19.00% 0.0000041 $ $ 364.6 ths. $ 364.5 ths. 1.00× 1.0 $
Ainu (AINU)4265 AINU Ainu 0% 0 $ $ 364.2 ths. $ 364.2 ths. 1.00× 4.0 $
WingRiders (WRT)4266 WRT WingRiders -27.86% 0.0038 $ $ 364.1 ths. $ 377.5 ths. 1.04× 2.0 ths. $
Emperor (EMPI)4267 EMPI Emperor -4.76% 0.0124 $ $ 364.0 ths. $ 1.2 mln. 3.39× 104.5 $
iZUMi Finance (IZI)4268 IZI iZUMi Finance -7.70% 0.00046 $ $ 363.3 ths. $ 922.8 ths. 2.54× 178.5 $
Antfarm Token (ATF)4269 ATF Antfarm Token -14.10% 0.0668 $ $ 363.2 ths. $ 668.1 ths. 1.84× 18.4 $
Sevilla Fan Token (SEVILLA)4270 SEVILLA Sevilla Fan Token -12.31% 0.044 $ $ 363.2 ths. $ 440.5 ths. 1.21× 124.9 ths. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4271 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) -24.45% 7.37 $ $ 361.6 ths. ≈ $ 357.3 ths. ≈ 0.99× 162.4 ths. $
Distribute.ai (DIS)4272 DIS Distribute.ai -18.14% 0.00036 $ $ 362.6 ths. $ 362.6 ths. 1.00× 4.2 $
Modefi (MOD)4273 MOD Modefi 0% 0.0225 $ $ 362.0 ths. $ 495.3 ths. 1.37× 7.1 $
Attention Token (ATTN)4274 ATTN Attention Token -8.41% 0.00066 $ $ 361.1 ths. $ 662.0 ths. 1.83× 1.5 ths. $
$COPPER ($COPPER)4275 $COPPER $COPPER -27.64% 0.000000000004 $ $ 361.1 ths. $ 361.8 ths. 1.00× 5.1 ths. $
Skycoin (SKY)4276 SKY Skycoin 0% 0.015 $ $ 360.7 ths. ≈ $ 1.5 mln. ≈ 4.16× 0.7 $
b14g dualCORE (DUALCORE)4277 DUALCORE b14g dualCORE +0.25% 0.0293 $ $ 360.7 ths. ≈ $ 360.7 ths. ≈ 1.00× 1.1 $
Premia (PREMIA)4278 PREMIA Premia -53.10% 0.0046 $ $ 360.3 ths. $ 459.0 ths. 1.27× 1.6 $
BEFE (BEFE)4279 BEFE BEFE -7.25% 0.0000037 $ $ 360.2 ths. $ 371.0 ths. 1.03× 1.5 $
Paper Plane (PLANE)4280 PLANE Paper Plane -33.69% 0.0037 $ $ 360.0 ths. $ 367.4 ths. 1.02× 208.5 $
Argonot (ARGNOT)4281 ARGNOT Argonot +11.16% 4.93 $ $ 357.5 ths. ≈ $ 328.9 ths. ≈ 0.92× 432.8 $
Optimistic General Intelligence (OGI)4282 OGI Optimistic General Intelligence -44.17% 0.00039 $ $ 374.4 ths. $ 386.6 ths. 1.03× 837.0 $
Hyperware (HYPR)4283 HYPR Hyperware +0.04% 0.0059 $ $ 359.4 ths. $ 5.9 mln. 16.35× 4.8 $
Pfizer xStock (PFEX)4284 PFEX Pfizer xStock +6.98% 30.1 $ $ 359.3 ths. ≈ $ 134.1 mln. ≈ 373.11× 369.3 $
WanBridge Bridged USDT (XDC Network) (XUSDT)4285 XUSDT WanBridge Bridged USDT (XDC Network) -0.07% 0.999 $ $ 359.2 ths. ≈ $ 359.2 ths. ≈ 1.00× 132.8 $
StormX (STMX)4286 STMX StormX 0% 0.000033 $ $ 358.8 ths. $ 407.8 ths. 1.14× 1.2 ths. $
JustAnEgg (EGG)4287 EGG JustAnEgg -18.83% 0.0009 $ $ 357.7 ths. $ 357.7 ths. 1.00× 1.2 $
Wrapped ZEC (Universal) (UZEC)4288 UZEC Wrapped ZEC (Universal) -18.97% 1 238.5 $ $ 353.4 ths. ≈ $ 353.4 ths. ≈ 1.00× 746.7 $
POPDOG (POPDOG)4289 POPDOG POPDOG -24.37% 0.00036 $ $ 356.7 ths. $ 356.7 ths. 1.00× 2.0 ths. $
Toad Killer ($TOAD)4290 $TOAD Toad Killer -22.56% 0.00000000085 $ $ 356.1 ths. $ 356.1 ths. 1.00× 35.1 $
Rivian Automotive • Robinhood Token (RIVN)4291 RIVN Rivian Automotive • Robinhood Token -21.72% 11.82 $ $ 355.9 ths. ≈ $ 368.0 ths. ≈ 1.03× 22.4 ths. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)4292 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0.71% 82.74 $ $ 355.3 ths. ≈ $ 354.8 ths. ≈ 1.00× 433.6 $
Choise.ai (CHO)4293 CHO Choise.ai +111.86% 0.00062 $ $ 355.5 ths. $ 618.6 ths. 1.74× 69.7 ths. $
Xi (XI)4294 XI Xi -13.86% 0.00084 $ $ 355.0 ths. ≈ $ 843.3 ths. ≈ 2.38× 388.7 $
FERMA (FERMA)4295 FERMA FERMA -3.87% 0.0324 $ $ 356.1 ths. $ 356.1 ths. 1.00× 63.1 ths. $
Suzaku Token (SUZ)4296 SUZ Suzaku Token -22.39% 0.0071 $ $ 354.8 ths. $ 712.1 ths. 2.01× 80.9 $
Lair (LAIR)4297 LAIR Lair -26.85% 0.0005 $ $ 353.7 ths. $ 498.4 ths. 1.41× 9.1 ths. $
Flamengo Fan Token (MENGO)4298 MENGO Flamengo Fan Token -16.73% 0.017 $ $ 353.0 ths. $ 509.4 ths. 1.44× 56.6 ths. $
Doland Tremp (TREMP)4299 TREMP Doland Tremp -12.65% 0.0035 $ $ 352.5 ths. $ 352.7 ths. 1.00× 658.8 $
HeavyPulp (HEAVYPULP)4300 HEAVYPULP HeavyPulp -21.50% 0.00035 $ $ 352.0 ths. $ 352.1 ths. 1.00× 11.7 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0