TOP 100 Cryptocurrencies

Pump

Hive Dollar 2.85 $ +14.00%

Bitway 2 $ +9.89%

Shuffle 0.529 $ +8.52%

Dump

fanC 0.00091 $ -40.44%

Zilliqa 0.0027 $ -20.01%

Puffer 0.0439 $ -6.90%

Pump

Hive Dollar 2.85 $ +196%

PsyopAnime 0.00097 $ +148%

Siren 0.0388 $ +73.95%

Dump

Manadia 0.0632 $ -74.13%

NEXST 0.0626 $ -44.03%

fanC 0.00091 $ -43.59%

Pump

ReinforcedAI 9.52 $ +2 453%

Hive Dollar 2.85 $ +181%

Humanode 0.0042 $ +177%

Dump

Talus 0.0072 $ -73.12%

Neon 0.0043 $ -69.87%

Rats 0.000016 $ -54.84%

Pump

ReinforcedAI 9.52 $ +1 460%

Kaskad 0.0069 $ +439%

ShareX 2.46 $ +422%

Dump

AntFun 0.0102 $ -88.42%

龙虾 (Lobster) 0.0278 $ -87.76%

Zypher Network 0.00043 $ -78.22%

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
4301	ZARO ZARO Coin	-0.09%	0.00038 $	$ 382.8 ths.	$ 382.8 ths.	1.00×	200.2 $
4302	COPXX Global X Copper Miners xStock	-4.23%	81.47 $	$ 382.7 ths.	≈ $ 85.8 mln.	≈ 224.16×	240.7 $
4303	IMG Infinite Money Glitch	-22.53%	0.00039 $	$ 382.9 ths.	$ 391.9 ths.	1.02×	768.9 $
4304	LIQ iAero Protocol LIQ	+0.10%	0.0204 $	$ 382.4 ths.	$ 2.0 mln.	5.33×	5.0 $
4305	EPIX Epix	-58.53%	0.000038 $	$ 382.6 ths.	$ 1.6 mln.	4.12×	148.5 $
4306	WOLFON Wolfspeed (Ondo Tokenized)	+5.67%	25.34 $	$ 380.9 ths.	≈ $ 380.3 ths.	≈ 1.00×	20.4 $
4307	RTM Raptoreum	-30.92%	0.000054 $	$ 380.8 ths.	$ 1.1 mln.	2.97×	162.4 $
4308	YOU Youwho	-0.01%	0.00078 $	$ 380.5 ths.	$ 39.8 mln.	104.50×	5.9 ths. $
4309	DAI Multichain Bridged DAI (Fantom)	+93.41%	0.0108 $	$ 380.3 ths.	≈ $ 380.3 ths.	≈ 1.00×	1.7 $
4310	BASHTANK Baby Shark Tank	+0.26%	0.00000000038 $	$ 380.1 ths.	≈ $ 380.0 ths.	≈ 1.00×	14.6 $
4311	KOBX Kobecoin	+11.70%	0.00038 $	$ 379.4 ths.	$ 383.2 ths.	1.01×	11.3 ths. $
4312	ALF ALF TOKEN	-4.30%	0.0000000056 $	$ 379.0 ths.	$ 384.1 ths.	1.01×	1.5 $
4313	FATCAT FAT CAT	+2.15%	0.00000045 $	$ 379.1 ths.	$ 446.0 ths.	1.18×	16.5 ths. $
4314	SCM ScamFari	+8.29%	0.0000038 $	$ 378.9 ths.	$ 379.0 ths.	1.00×	9.0 ths. $
4315	YAK Yield Yak	-29.35%	37.86 $	$ 378.5 ths.	$ 378.6 ths.	1.00×	559.1 $
4316	BUILD BUILD	+15.59%	0.0156 $	$ 379.2 ths.	$ 1.6 mln.	4.12×	57.0 $
4317	QUNT Injective Quants	+25.01%	0.00062 $	$ 376.3 ths.	$ 484.1 ths.	1.29×	4.2 ths. $
4318	SN99 Neza	+3.31%	0.486 $	$ 377.3 ths.	$ 10.2 mln.	27.05×	39.0 ths. $
4319	PER PER Project	+23.39%	0.00062 $	$ 372.9 ths.	$ 372.9 ths.	1.00×	197.7 $
4320	OGI Optimistic General Intelligence	-48.99%	0.00039 $	$ 378.3 ths.	$ 390.7 ths.	1.03×	2.0 ths. $
4321	SILO Silo Finance	―	0.00062 $	$ 378.0 ths.	$ 617.4 ths.	1.63×	9.1 $
4322	TRAC TRAC (Ordinals)	―	0.018 $	$ 377.6 ths.	$ 377.6 ths.	1.00×	4.4 $
4323	HEDGY Hedgy the hedgehog	+525.58%	0.0037 $	$ 374.3 ths.	$ 374.3 ths.	1.00×	1.4 ths. $
4324	SOLARIS Solaris AI	+43.93%	0.00038 $	$ 377.6 ths.	$ 377.7 ths.	1.00×	793.6 $
4325	COM Communis	-53.54%	0.000000000002 $	$ 383.0 ths.	≈ $ 410.9 ths.	≈ 1.07×	180.2 $
4326	MEOW MEOW	-2.56%	0.0000042 $	$ 377.2 ths.	$ 377.1 ths.	1.00×	12.8 $
4327	SHU Shutter	-18.39%	0.001 $	$ 376.8 ths.	$ 995.4 ths.	2.64×	1.2 $
4328	BSR BinStarter	-6.18%	0.0065 $	$ 376.8 ths.	$ 645.2 ths.	1.71×	335.4 $
4329	SMI SafeMoon Inu	+3.59%	0.00000038 $	$ 376.6 ths.	$ 376.6 ths.	1.00×	1.2 $
4330	USDFI USDFI	+2.16%	0.375 $	$ 375.0 ths.	≈ $ 375.1 ths.	≈ 1.00×	85.9 $
4331	XI Xi	+1.14%	0.0009 $	$ 376.9 ths.	≈ $ 895.3 ths.	≈ 2.38×	209.5 $
4332	BNC Bifrost	+10.14%	0.01 $	$ 376.7 ths.	$ 803.3 ths.	2.13×	264.9 ths. $
4333	JUSD Juice Dollar	―	0.99901 $	$ 375.6 ths.	≈ $ 375.6 ths.	≈ 1.00×	4.2 ths. $
4334	42 Semantic Layer	-26.38%	0.0025 $	$ 375.5 ths.	$ 2.5 mln.	6.75×	2.6 ths. $
4335	AI3 Autonomys Network	+162.45%	0.0034 $	$ 375.1 ths.	$ 3.4 mln.	8.95×	33.1 ths. $
4336	SHIK Shikoku	+2.32%	0.0000000004 $	$ 375.5 ths.	$ 397.0 ths.	1.06×	127.0 $
4337	HAI Let's Get HAI	+2.07%	1.23 $	$ 374.5 ths.	≈ $ 374.3 ths.	≈ 1.00×	4.1 ths. $
4338	EGG JustAnEgg	+3.79%	0.00094 $	$ 374.8 ths.	$ 374.9 ths.	1.00×	3.2 $
4339	LESLIE Leslie	+22.71%	0.000038 $	$ 374.8 ths.	$ 375.5 ths.	1.00×	4.9 $
4340	OPTI Optimus AI	-19.31%	0.0037 $	$ 373.7 ths.	$ 373.7 ths.	1.00×	392.5 $
4341	KNIGHT Knight Core	+38.07%	0.00039 $	$ 373.9 ths.	$ 391.3 ths.	1.05×	4.6 ths. $
4342	KUVI Kuvi	+50.06%	0.0077 $	$ 372.9 ths.	$ 7.7 mln.	20.67×	245.7 $
4343	WSI WeSendit	+39.63%	0.00044 $	$ 372.9 ths.	$ 667.3 ths.	1.79×	2.6 $
4344	AOL America's Official Launchpad	-8.27%	0.00037 $	$ 372.4 ths.	$ 372.7 ths.	1.00×	68.5 ths. $
4345	MIM Magic Internet Money (Avalanche)	+0.15%	0.046 $	$ 372.8 ths.	≈ $ 385.6 ths.	≈ 1.03×	2.1 ths. $
4346	LISA AgentLISA	+26.45%	0.0017 $	$ 363.7 ths.	$ 1.7 mln.	4.62×	10.5 ths. $
4347	Q QORA	+58.19%	0.0035 $	$ 370.4 ths.	$ 370.4 ths.	1.00×	10.1 ths. $
4348	$SKOL Skol	-5.69%	0.0374 $	$ 373.7 ths.	$ 373.7 ths.	1.00×	1.3 ths. $
4349	WAGMIGAMES WAGMI Games	+5.91%	0.00000018 $	$ 371.6 ths.	$ 397.1 ths.	1.07×	281.3 $
4350	WNDR Wonderman Nation	+45.32%	0.0079 $	$ 370.5 ths.	$ 4.0 mln.	10.71×	524.8 $
4351	MOLTIFI Moltifi	―	0.00037 $	$ 370.0 ths.	$ 370.0 ths.	1.00×	6.0 $
4352	ATF Antfarm Token	-5.93%	0.0679 $	$ 369.6 ths.	$ 679.3 ths.	1.84×	24.5 $
4353	AMBRX Amber xStock	+42.68%	1.72 $	$ 369.4 ths.	≈ $ 93.7 mln.	≈ 253.66×	1.2 ths. $
4354	STAN STAN	-2.58%	0.00037 $	$ 369.6 ths.	≈ $ 369.6 ths.	≈ 1.00×	586.5 $
4355	LULU Lululemon • Robinhood Token	+1.58%	98.87 $	$ 372.6 ths.	≈ $ 434.6 ths.	≈ 1.17×	145.5 ths. $
4356	IONQON IonQ (Ondo Tokenized)	-7.96%	33.9 $	$ 366.4 ths.	≈ $ 337.7 ths.	≈ 0.92×	167.7 ths. $
4357	BURN BURN	+3.16%	0.000002 $	$ 369.1 ths.	$ 1.9 mln.	5.25×	202.0 $
4358	GSOL GalaConnect Bridged SOL (GalaChain)	-4.33%	125.79 $	$ 368.5 ths.	≈ $ 5.7 mln.	≈ 15.37×	1.8 $
4359	PYTHIA PYTHIA	-45.94%	0.00037 $	$ 366.9 ths.	$ 367.6 ths.	1.00×	25.9 ths. $
4360	ENIMZ ENIMZ	-12.13%	0.0067 $	$ 368.2 ths.	≈ $ 367.2 ths.	≈ 1.00×	1.5 $
4361	TREMP Doland Tremp	-2.58%	0.0037 $	$ 368.4 ths.	$ 368.6 ths.	1.00×	1.3 ths. $
4362	NVT NerveNetwork	-2.99%	0.00086 $	$ 368.2 ths.	≈ $ 1.8 mln.	≈ 4.89×	3.1 $
4363	AVC AVC	+0.55%	0.0001 $	$ 368.1 ths.	$ 1.0 mln.	2.81×	27.2 ths. $
4364	TYPUS Typus	+64.38%	0.00037 $	$ 367.3 ths.	$ 367.4 ths.	1.00×	137.3 $
4365	OWL Owlto Finance	+69.08%	0.0011 $	$ 365.0 ths.	$ 2.2 mln.	6.06×	263.8 ths. $
4366	DROP Airdrops Quest	-28.98%	0.00037 $	$ 367.0 ths.	$ 368.7 ths.	1.00×	18.2 $
4367	1 Ucan fix life in1day	-23.55%	0.00037 $	$ 365.4 ths.	$ 365.4 ths.	1.00×	20.7 ths. $
4368	RIZO HahaYes	-3.45%	0.00000087 $	$ 366.9 ths.	$ 366.9 ths.	1.00×	13.2 ths. $
4369	GOD God The Dog	-24.03%	0.00037 $	$ 368.2 ths.	$ 370.4 ths.	1.01×	603.6 $
4370	BC2 BitcoinII	+26.53%	0.144 $	$ 356.5 ths.	$ 3.0 mln.	8.49×	138.7 ths. $
4371	3KDS Three Kingdoms	-31.03%	0.00062 $	$ 365.5 ths.	$ 619.6 ths.	1.69×	300.1 $
4372	TWC TIWICAT	-27.84%	0.0000000004 $	$ 365.4 ths.	$ 404.1 ths.	1.11×	827.1 $
4373	URAON Global X Uranium ETF (Ondo Tokenized)	-12.95%	36.4 $	$ 363.4 ths.	≈ $ 353.9 ths.	≈ 0.97×	170.1 ths. $
4374	TOPHAT TOP HAT	-38.30%	0.00039 $	$ 374.5 ths.	$ 388.8 ths.	1.04×	622.9 $
4375	GOZ Göztepe S.K. Fan Token	-14.41%	0.0778 $	$ 359.6 ths.	$ 544.6 ths.	1.51×	66.3 ths. $
4376	MENGO Flamengo Fan Token	-10.38%	0.0175 $	$ 363.1 ths.	$ 524.0 ths.	1.44×	58.3 ths. $
4377	WDCON Western Digital (Ondo Tokenized)	-15.77%	352.78 $	$ 361.1 ths.	≈ $ 353.8 ths.	≈ 0.98×	820.2 ths. $
4378	FERMA FERMA	+8.16%	0.033 $	$ 362.7 ths.	$ 362.7 ths.	1.00×	64.3 ths. $
4379	CDX Cod3x	-53.13%	0.0074 $	$ 362.3 ths.	$ 740.0 ths.	2.04×	8.5 $
4380	MOD Modefi	―	0.0225 $	$ 362.0 ths.	$ 495.3 ths.	1.37×	7.1 $
4381	MAN Matrix AI Network	-28.37%	0.00064 $	$ 361.9 ths.	$ 643.8 ths.	1.78×	1.2 ths. $
4382	AINU Ainu	―	0 $	$ 361.3 ths.	$ 361.3 ths.	1.00×	3.5 $
4383	PLOT PlotX	+0.60%	0.0035 $	$ 361.5 ths.	$ 693.5 ths.	1.92×	1.8 ths. $
4384	SPEC Spectral	+18.35%	0.0067 $	$ 361.6 ths.	$ 673.8 ths.	1.86×	51.8 $
4385	SKY Skycoin	―	0.015 $	$ 360.7 ths.	≈ $ 1.5 mln.	≈ 4.16×	0.7 $
4386	DUALCORE b14g dualCORE	+13.96%	0.0293 $	$ 360.7 ths.	≈ $ 360.7 ths.	≈ 1.00×	1.1 $
4387	FAIR3 Fair and Free	-49.35%	0.00038 $	$ 360.2 ths.	$ 360.2 ths.	1.00×	1.7 ths. $
4388	XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized)	+2.78%	43.24 $	$ 359.6 ths.	≈ $ 220.9 ths.	≈ 0.61×	711.4 $
4389	HYPR Hyperware	-0.60%	0.0059 $	$ 359.4 ths.	$ 5.9 mln.	16.35×	4.8 $
4390	APRMON aPriori Monad LST	+5.94%	0.0256 $	$ 359.8 ths.	≈ $ 424.5 ths.	≈ 1.18×	28.2 ths. $
4391	ORO ORO	+67.91%	0.0041 $	$ 359.4 ths.	≈ $ 359.0 ths.	≈ 1.00×	3.1 ths. $
4392	XUSDT WanBridge Bridged USDT (XDC Network)	-0.04%	0.99918 $	$ 359.2 ths.	≈ $ 359.2 ths.	≈ 1.00×	38.2 $
4393	ACA Acala	-15.63%	0.00031 $	$ 357.3 ths.	$ 490.0 ths.	1.37×	3.2 ths. $
4394	STMX StormX	―	0.000033 $	$ 358.8 ths.	$ 407.8 ths.	1.14×	1.2 ths. $
4395	OPAL Opal	+13.26%	0.00036 $	$ 358.9 ths.	$ 359.0 ths.	1.00×	2.6 ths. $
4396	ETH2X-FLI-P Index Coop - ETH 2x Flexible Leverage Index (Polygon)	+8.17%	6.16 $	$ 358.8 ths.	≈ $ 358.9 ths.	≈ 1.00×	230.6 $
4397	PLSB PulseBitcoin (PulseChain)	-42.16%	0.0182 $	$ 365.4 ths.	$ 382.7 ths.	1.05×	938.9 $
4398	OMNI OmniCat	+4.67%	0.0000079 $	$ 357.0 ths.	$ 3.3 bln.	9 234.82×	108.5 $
4399	BIOFI Biometric Financial	-44.16%	0.000044 $	$ 356.5 ths.	$ 435.0 ths.	1.22×	53.4 ths. $
4400	MTD Minted	-5.71%	0.0019 $	$ 356.5 ths.	$ 1.9 mln.	5.40×	1.1 ths. $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.