TOP 100 Cryptocurrencies

24h
O
+22%
PRL
+19%
GME
+894%
$KET
+846%
GME
+962%
$KET
+725%
CASHCAT
+44404200%
ANSEM
+56690%
TENDIES
-17%
GME
-15%
HEAVYPULP
-48%
BULLCAT
-46%
DEXE
-89%
HBULL
-70%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,469,996,925,969 -0%
7-day market cap
$ 2,469,996,925,969 +0.9%
Market Cap Change (30d)
$ 2,469,996,925,969 +3.9%
TOP 1000 cryptocurrencies
Gaining 31.5%
Losing 68.5%
Gaining 36.5%
Losing 63.5%
Gaining 63.1%
Losing 36.9%
Gaining 58.8%
Losing 41.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.07% or 1.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.54% and currently stands at $132.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
ASX Capital (ASX)4301 ASX ASX Capital -0.25% 0.0604 $ 446.4 ths. $ 147.9 $
DRAGON (DRAGON)4302 DRAGON DRAGON -12.58% 0.0011 $ 446.2 ths. $ 55.9 $
Let's Get HAI (HAI)4303 HAI Let's Get HAI -1.55% 1.27 $ 446.1 ths. $ 12.5 ths. $
TITAN (TITAN)4304 TITAN TITAN +9.87% 0.0169 $ 446.0 ths. $ 321.4 $
Neptune Privacy (XNT)4305 XNT Neptune Privacy -31.26% 0.191 $ 445.9 ths. $ 2.1 ths. $
U2U Network (U2U)4306 U2U U2U Network -18.53% 0.00029 $ 445.7 ths. $ 115.3 ths. $
UnlockProtocolToken (UP)4307 UP UnlockProtocolToken +119.59% 0.0016 $ 445.3 ths. $ 103.5 $
Fold ($FLD)4308 $FLD Fold +3.08% 0.00033 $ 445.0 ths. $ 431.1 $
Solama (SOLAMA)4309 SOLAMA Solama +13.73% 0.00066 $ 444.9 ths. $ 24.6 ths. $
Based Fartcoin (FARTCOIN)4310 FARTCOIN Based Fartcoin -2.17% 0.0000045 $ 444.7 ths. $ 310.3 $
Procter & Gamble xStock (PGX)4311 PGX Procter & Gamble xStock +1.43% 152.25 $ 444.5 ths. $ 32.0 ths. $
HYDRA (HYDRA)4312 HYDRA HYDRA +27.43% 0.000000062 $ 444.2 ths. $ 377.3 $
Latina Language Model (LLM)4313 LLM Latina Language Model +312.06% 0.00044 $ 441.9 ths. $ 862.7 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4314 URAON Global X Uranium ETF (Ondo Tokenized) -9.70% 41.21 $ 441.7 ths. $ 59.6 ths. $
Gala Music (MUSIC)4315 MUSIC Gala Music +34.40% 0.0027 $ 441.6 ths. $ 50.2 $
Overnight.fi USD+ (Base) (USD+)4316 USD+ Overnight.fi USD+ (Base) +0.04% 1 $ 441.3 ths. $ 37.0 ths. $
Mirrored Ether (METH)4317 METH Mirrored Ether +13.95% 1.92 $ 440.5 ths. $ 24.3 ths. $
Redwire (Ondo Tokenized) (RDWON)4318 RDWON Redwire (Ondo Tokenized) -28.80% 8.95 $ 439.8 ths. $ 65.2 ths. $
Keep3rV1 (KP3R)4319 KP3R Keep3rV1 +6.32% 0.914 $ 439.7 ths. $ 1.3 ths. $
EurocoinToken (ECTE)4320 ECTE EurocoinToken +9.76% 0.0808 $ 439.2 ths. $ 80.0 ths. $
BitcoinII (BC2)4321 BC2 BitcoinII -36.79% 0.178 $ 439.1 ths. $ 109.7 ths. $
Crash On Base (CRASH)4322 CRASH Crash On Base +18.60% 0.00046 $ 439.0 ths. $ 328.5 $
StupidCoin (STUPID)4323 STUPID StupidCoin -0.63% 0.00044 $ 438.4 ths. $ 35.1 ths. $
Oracle • Robinhood Token (ORCL)4324 ORCL Oracle • Robinhood Token -19.13% 120.13 $ 437.9 ths. $ 22.3 ths. $
Little Rabbit Staking Token (LRST)4325 LRST Little Rabbit Staking Token +109.62% 0.00052 $ 437.4 ths. $ 5.3 ths. $
SPCX (SPCX)4326 SPCX SPCX -59.00% 0.0689 $ 437.0 ths. $ 16.5 ths. $
Biconomy Exchange Token (BIT)4327 BIT Biconomy Exchange Token +33.33% 0.0000016 $ 436.5 ths. $ 1.4 mln. $
mfercoin (MFER)4328 MFER mfercoin +3.05% 0.00044 $ 435.5 ths. $ 1.6 ths. $
Toad (SOL) ($TOAD)4329 $TOAD Toad (SOL) +36.11% 0.000000001 $ 434.9 ths. $ 2.2 ths. $
Semantic Layer (42)4330 42 Semantic Layer -32.37% 0.0029 $ 434.6 ths. $ 1.9 ths. $
UnitedHealth xStock (UNHX)4331 UNHX UnitedHealth xStock +8.82% 441.9 $ 434.0 ths. $ 43.8 ths. $
Bad Idea AI (BAD)4332 BAD Bad Idea AI +9.69% 0.00000000063 $ 433.8 ths. $ 1.7 ths. $
SATOSHI•NAKAMOTO (Bitcoin) (SATOSHI)4333 SATOSHI SATOSHI•NAKAMOTO (Bitcoin) -0.52% 0.0206 $ 432.6 ths. $ 3.5 $
ARTH (ARTH)4334 ARTH ARTH -1.04% 0.982 $ 431.9 ths. $ 2.4 $
Nookplot (NOOK)4335 NOOK Nookplot -71.07% 0.0000046 $ 431.7 ths. $ 33.7 ths. $
Arbitrove Governance Token (TROVE)4336 TROVE Arbitrove Governance Token +14.12% 0.0014 $ 431.7 ths. $ 226.9 $
Baby Pepe (BABYPEPE)4337 BABYPEPE Baby Pepe +29.01% 0.000001 $ 431.5 ths. $ 48.0 $
21Million (21M)4338 21M 21Million -9.24% 0.0256 $ 431.4 ths. $ 1.4 ths. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4339 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) +21.89% 6.32 $ 431.1 ths. $ 123.9 ths. $
Hyperware (HYPR)4340 HYPR Hyperware -5.90% 0.0071 $ 430.8 ths. $ 1.8 ths. $
Hacash (HAC)4341 HAC Hacash -25.49% 0.235 $ 430.3 ths. $ 9.1 ths. $
Wrapped KCS (WKCS)4342 WKCS Wrapped KCS -5.33% 6.66 $ 430.3 ths. $ 5.2 ths. $
opBNB Bridged WBNB (opBNB) (WBNB)4343 WBNB opBNB Bridged WBNB (opBNB) -0.70% 569.71 $ 430.0 ths. $ 4.1 ths. $
ZynCoin (ZYN)4344 ZYN ZynCoin +3.46% 0.00048 $ 429.7 ths. $ 8.8 $
ai16z (AI16Z)4345 AI16Z ai16z -10.55% 0.00039 $ 429.5 ths. $ 3.1 ths. $
Capminal (CAP)4346 CAP Capminal +2.70% 0.00073 $ 429.1 ths. $ 8.1 ths. $
USA Rare Earth • Robinhood Token (USAR)4347 USAR USA Rare Earth • Robinhood Token -11.45% 15.77 $ 429.0 ths. $ 180.5 ths. $
Niuma (NIUMA)4348 NIUMA Niuma -30.79% 0.00044 $ 428.9 ths. $ 759.1 $
Credefi (CREDI)4349 CREDI Credefi -33.94% 0.00053 $ 428.7 ths. $ 37.5 ths. $
The Green Bull (VLAD)4350 VLAD The Green Bull -63.32% 0.00043 $ 428.7 ths. $ 20.0 ths. $
Joule (JOULE)4351 JOULE Joule -3.84% 0.00039 $ 427.8 ths. $ 3.0 $
BBAChain (BBA)4352 BBA BBAChain +7.89% 0.0024 $ 427.7 ths. $ 103.8 ths. $
Shytoshi Kusama (SHY)4353 SHY Shytoshi Kusama -19.46% 0.00085 $ 425.9 ths. $ 2.2 ths. $
Otto AI (OTTO)4354 OTTO Otto AI +24.99% 0.00094 $ 424.8 ths. $ 203.8 $
Toad Killer ($TOAD)4355 $TOAD Toad Killer +7.00% 0.000000001 $ 424.7 ths. $ 46.8 $
ASML xStock (ASMLX)4356 ASMLX ASML xStock -2.76% 1,797 $ 424.4 ths. $ 5.2 ths. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4357 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) -2.85% 53.28 $ 424.0 ths. $ 5.5 $
Helios Blockchain (HLS)4358 HLS Helios Blockchain +14.80% 0.00047 $ 423.9 ths. $ 51.0 $
AS Monaco Fan Token (ASM)4359 ASM AS Monaco Fan Token +9.39% 0.0641 $ 422.7 ths. $ 215.3 ths. $
Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH)4360 YAYAGETH Yay Kelp DAO’s Airdrop Gain ETH 0% 3,158.08 $ 422.7 ths. $ 60.5 $
Wrapped eHMND (eHMND) (WEHMND)4361 WEHMND Wrapped eHMND (eHMND) +4.70% 0.0017 $ 422.2 ths. $ 799.4 $
Artyfact (ARTY)4362 ARTY Artyfact -61.31% 0.0185 $ 421.8 ths. $ 89.8 ths. $
Black Dragon (BLACKDRAGON)4363 BLACKDRAGON Black Dragon -23.67% 0.0000000054 $ 421.7 ths. $ 4.8 ths. $
Humanode (HMND)4364 HMND Humanode +3.71% 0.0017 $ 421.4 ths. $ 88.0 ths. $
Six Sigma (SIX)4365 SIX Six Sigma -3.77% 0.00028 $ 421.0 ths. $ 18.8 $
Dinger (DINGER)4366 DINGER Dinger +15.79% 0.00000042 $ 420.8 ths. $ 1.6 $
Knight Core (KNIGHT)4367 KNIGHT Knight Core +161.71% 0.00043 $ 420.2 ths. $ 80.7 ths. $
Seedify.fund (SFUND)4368 SFUND Seedify.fund +25.71% 0.0051 $ 419.9 ths. $ 567.0 $
BETTER (BETTER)4369 BETTER BETTER +41.72% 0.0035 $ 419.8 ths. $ 6.5 ths. $
END (END)4370 END END -43.15% 0.0033 $ 419.6 ths. $ 3.6 ths. $
Strata Senior mM1-USD (SRMM1-USD)4371 SRMM1-USD Strata Senior mM1-USD +0.20% 1.01 $ 419.0 ths. $ ―
RT-Pool.cc Token V2 (RTPLV2)4372 RTPLV2 RT-Pool.cc Token V2 +29.93% 0.0042 $ 418.1 ths. $ 573.4 $
Rainbow Bridged WBTC (Aurora) (WBTC)4373 WBTC Rainbow Bridged WBTC (Aurora) +4.37% 65,306 $ 417.7 ths. $ 302.7 $
iShares Silver Trust • Robinhood Token (SLV)4374 SLV iShares Silver Trust • Robinhood Token +1.65% 54.21 $ 417.4 ths. $ 36.6 ths. $
Quantum Biology DAO (QBIO)4375 QBIO Quantum Biology DAO +4.10% 0.0022 $ 417.2 ths. $ 1.9 ths. $
Bread (BREAD)4376 BREAD Bread +0.08% 1 $ 416.9 ths. $ 202.5 $
Xdoge (XDOGE)4377 XDOGE Xdoge 0% 0.0000021 $ 416.7 ths. $ 1.3 ths. $
dTRINITY Staked dUSD (SDUSD)4378 SDUSD dTRINITY Staked dUSD +0.50% 1.01 $ 416.4 ths. $ 50.6 $
SwarmNode.ai (SNAI)4379 SNAI SwarmNode.ai -9.27% 0.00042 $ 416.2 ths. $ 585.2 $
FlowX Finance (FLX)4380 FLX FlowX Finance +5.65% 0.0626 $ 416.1 ths. $ 425.3 $
Trog (TROG)4381 TROG Trog +19.10% 0.00000099 $ 415.5 ths. $ 28.8 $
Pleasure Coin (NSFW)4382 NSFW Pleasure Coin -12.50% 0.0000063 $ 415.4 ths. $ 2.4 $
Doland Tremp (TREMP)4383 TREMP Doland Tremp -2.73% 0.0041 $ 415.4 ths. $ 1.1 ths. $
SelfKey (KEY)4384 KEY SelfKey -5.21% 0.000069 $ 415.1 ths. $ 891.6 $
GM.AI (GM)4385 GM GM.AI +6.50% 0.0012 $ 414.9 ths. $ 145.8 $
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)4386 WAARBUSDCN Wrapped Aave Arbitrum USDCn -0.55% 1.09 $ 414.8 ths. $ 264.3 ths. $
ROME Stablecoin (ROME)4387 ROME ROME Stablecoin +2.48% 0.9984 $ 414.3 ths. $ 2.4 $
Frodo the Virtual Samurai (FROG)4388 FROG Frodo the Virtual Samurai -3.73% 0.000083 $ 413.5 ths. $ 88.6 $
Woman Yelling At Cat (WYAC)4389 WYAC Woman Yelling At Cat +28.86% 0.00042 $ 413.5 ths. $ 1.1 ths. $
Curetopia (CURES)4390 CURES Curetopia -7.28% 0.0105 $ 413.3 ths. $ 2.9 ths. $
Ace Data Cloud (ACE)4391 ACE Ace Data Cloud -11.73% 0.00041 $ 413.0 ths. $ 2.6 ths. $
Ballies (BALL)4392 BALL Ballies -31.16% 0.0135 $ 412.6 ths. $ 222.1 $
Sigma bnb USD (BNBUSD)4393 BNBUSD Sigma bnb USD +1.36% 0.9992 $ 412.2 ths. $ 118.1 $
Rawli Analytics (RWAAN)4394 RWAAN Rawli Analytics -29.95% 0.000071 $ 412.0 ths. $ 703.6 $
Midas The Minotaur (MIDAS)4395 MIDAS Midas The Minotaur +8.67% 0.000046 $ 412.0 ths. $ 87.9 $
CAT Terminal (CAT)4396 CAT CAT Terminal +28.35% 0.00041 $ 411.5 ths. $ 5.0 $
Wifedoge (WIFEDOGE)4397 WIFEDOGE Wifedoge 0% 0.000000000001 $ 411.4 ths. $ 2.6 $
Ithaca Protocol (ITHACA)4398 ITHACA Ithaca Protocol -62.33% 0.00062 $ 411.3 ths. $ 36.5 ths. $
ISKRA Token (ISK)4399 ISK ISKRA Token -1.19% 0.00067 $ 411.3 ths. $ 62.7 $
Superp (SUP)4400 SUP Superp -49.28% 0.0023 $ 411.2 ths. $ 37.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0