TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
WAR [OLD] (WAR)4301 WAR WAR [OLD] -15.46% 0.00033 $ $ 327.3 ths. $ 327.3 ths. 1.00× 1.6 ths. $
Yay StakeStone Ether (YAYSTONE)4302 YAYSTONE Yay StakeStone Ether -11.16% 2 370.06 $ $ 326.9 ths. ≈ $ 327.0 ths. ≈ 1.00× 38.9 $
Resolv USR (USR)4303 USR Resolv USR -50.71% 0.0404 $ $ 326.7 ths. ≈ $ 325.9 ths. ≈ 1.00× 66.1 $
Shifu (SHIFU)4304 SHIFU Shifu -12.16% 0.0000033 $ $ 325.5 ths. $ 325.0 ths. 1.00× 31.5 $
Infinite Money Glitch (IMG)4305 IMG Infinite Money Glitch -23.13% 0.00033 $ $ 322.8 ths. $ 330.5 ths. 1.02× 677.8 $
Distribute.ai (DIS)4306 DIS Distribute.ai -19.87% 0.00032 $ $ 325.0 ths. $ 325.0 ths. 1.00× 1.3 $
Kindra by virtuals (KINDRA)4307 KINDRA Kindra by virtuals -47.42% 0.00032 $ $ 323.9 ths. $ 323.9 ths. 1.00× 2.2 ths. $
Oscar Health (Ondo Tokenized) (OSCRON)4308 OSCRON Oscar Health (Ondo Tokenized) -3.71% 32.06 $ $ 324.7 ths. ≈ $ 324.4 ths. ≈ 1.00× 10.7 $
CLUDE (CLUDE)4309 CLUDE CLUDE -58.00% 0.00032 $ $ 322.6 ths. $ 323.7 ths. 1.00× 51.5 ths. $
Toucan Protocol: Nature Carbon Tonne (NCT)4310 NCT Toucan Protocol: Nature Carbon Tonne +0.67% 0.23 $ $ 324.6 ths. ≈ $ 324.6 ths. ≈ 1.00× 1.9 $
RecTime (RTIME)4311 RTIME RecTime -4.92% 0.000000008 $ $ 324.3 ths. $ 399.8 ths. 1.23× 7.7 $
Portals (PORTALS)4312 PORTALS Portals -54.44% 0.0014 $ $ 321.1 ths. $ 1.4 mln. 4.35× 138.3 $
Suzaku Token (SUZ)4313 SUZ Suzaku Token -28.66% 0.0065 $ $ 321.8 ths. $ 645.7 ths. 2.01× 140.7 $
Valencia CF Fan Token (VCF)4314 VCF Valencia CF Fan Token -6.44% 0.0435 $ $ 324.7 ths. $ 435.1 ths. 1.34× 245.3 ths. $
tagSpace (TAGAI)4315 TAGAI tagSpace +8.15% 0.00001 $ $ 320.7 ths. $ 995.0 ths. 3.10× 7.0 $
Symbotic (Ondo Tokenized) (SYMON)4316 SYMON Symbotic (Ondo Tokenized) -15.07% 36 $ $ 314.0 ths. ≈ $ 305.5 ths. ≈ 0.97× 7.0 ths. $
The Root Network (ROOT)4317 ROOT The Root Network -36.67% 0.00011 $ $ 322.4 ths. $ 1.3 mln. 3.94× 16.6 ths. $
DOOMER (DOOMER)4318 DOOMER DOOMER -3.36% 0.00036 $ $ 320.5 ths. $ 357.1 ths. 1.11× 1.1 ths. $
Overlay Protocol (OVL)4319 OVL Overlay Protocol +2.14% 0.0057 $ $ 321.5 ths. $ 566.1 ths. 1.76× 543.4 $
Optimus AI (OPTI)4320 OPTI Optimus AI -22.33% 0.0032 $ $ 321.0 ths. $ 321.0 ths. 1.00× 736.1 $
Blockasset (BLOCK)4321 BLOCK Blockasset +4.44% 0.001 $ $ 321.5 ths. $ 330.0 ths. 1.03× 2.6 ths. $
XONA AGENT (XONA)4322 XONA XONA AGENT -28.02% 0.00032 $ $ 313.5 ths. $ 324.6 ths. 1.04× 14.0 ths. $
Shikoku (SHIK)4323 SHIK Shikoku -15.86% 0.00000000034 $ $ 319.2 ths. $ 337.4 ths. 1.06× 46.5 $
Sabaka Inu (SABAKA INU)4324 SABAKA INU Sabaka Inu -10.35% 0.00000000032 $ $ 319.4 ths. ≈ $ 319.1 ths. ≈ 1.00× 14.0 $
KellyClaude (KELLYCLAUDE)4325 KELLYCLAUDE KellyClaude +3.44% 0.0000033 $ $ 319.1 ths. $ 331.0 ths. 1.04× 398.1 $
KLEVA (KLEVA)4326 KLEVA KLEVA -69.68% 0.0046 $ $ 318.4 ths. $ 440.5 ths. 1.38× 69.2 $
Peezy (PEEZY)4327 PEEZY Peezy -23.08% 0.000001 $ $ 318.6 ths. $ 420.7 ths. 1.32× 5.3 $
USA Rare Earth • Robinhood Token (USAR)4328 USAR USA Rare Earth • Robinhood Token -39.92% 7.75 $ $ 310.9 ths. ≈ $ 283.4 ths. ≈ 0.91× 181.2 ths. $
ShibaCoin (SHIC)4329 SHIC ShibaCoin +20.39% 0.0000031 $ $ 318.4 ths. ≈ $ 318.9 ths. ≈ 1.00× 4.9 ths. $
Kobecoin (KOBX)4330 KOBX Kobecoin -9.87% 0.00032 $ $ 312.1 ths. $ 315.2 ths. 1.01× 1.0 ths. $
OmniCat (OMNI)4331 OMNI OmniCat -16.63% 0.0000069 $ $ 315.0 ths. $ 2.9 bln. 9 225.63× 140.7 $
Shiro Neko (SHIRO)4332 SHIRO Shiro Neko -46.64% 0.00000000041 $ $ 317.5 ths. $ 413.6 ths. 1.30× 3.5 ths. $
Bitci Bonk (BBK)4333 BBK Bitci Bonk -10.72% 0.00041 $ $ 316.0 ths. $ 316.0 ths. 1.00× 53.1 ths. $
Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P)4334 ETH2X-FLI-P Index Coop - ETH 2x Flexible Leverage Index (Polygon) -10.43% 5.41 $ $ 314.7 ths. ≈ $ 315.2 ths. ≈ 1.00× 497.5 $
FIO Protocol (FIO)4335 FIO FIO Protocol -18.04% 0.00036 $ $ 330.7 ths. ≈ $ 357.0 ths. ≈ 1.08× 4.3 ths. $
Cronos zkEVM Bridged WBTC (Cronos zkEVM) (WBTC)4336 WBTC Cronos zkEVM Bridged WBTC (Cronos zkEVM) -8.56% 75 361 $ $ 313.9 ths. ≈ $ 313.9 ths. ≈ 1.00× 38.5 $
EarnBet (EBET)4337 EBET EarnBet -60.51% 0.000076 $ $ 313.9 ths. $ 666.5 ths. 2.12× 26.2 $
BFIC Coin (BFIC)4338 BFIC BFIC Coin 0% 0.167 $ $ 315.0 ths. $ 3.5 mln. 11.11× 0.3 $
Saros (SAROS)4339 SAROS Saros -76.60% 0.00012 $ $ 314.3 ths. $ 1.2 mln. 3.81× 103.8 ths. $
WingRiders (WRT)4340 WRT WingRiders -33.51% 0.0033 $ $ 314.4 ths. $ 325.7 ths. 1.04× 1.2 ths. $
Bitcoin on Katana (BTCK)4341 BTCK Bitcoin on Katana -5.15% 78 491 $ $ 314.3 ths. ≈ $ 314.3 ths. ≈ 1.00× 1.7 $
Rivian Automotive • Robinhood Token (RIVN)4342 RIVN Rivian Automotive • Robinhood Token -6.06% 13.33 $ $ 314.3 ths. ≈ $ 305.9 ths. ≈ 0.97× 53.0 ths. $
MongCoin (MONG)4343 MONG MongCoin -13.14% 0.00000000045 $ $ 312.8 ths. $ 312.8 ths. 1.00× 954.5 $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4344 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) -29.70% 6.13 $ $ 310.9 ths. ≈ $ 310.8 ths. ≈ 1.00× 151.4 ths. $
AbbVie xStock (ABBVX)4345 ABBVX AbbVie xStock +2.87% 286.56 $ $ 313.6 ths. ≈ $ 124.6 mln. ≈ 397.28× 23.7 ths. $
BOBER (BOBER)4346 BOBER BOBER -33.65% 0.000045 $ $ 310.8 ths. $ 310.8 ths. 1.00× 146.4 $
Alpha Impact (FOLO)4347 FOLO Alpha Impact -11.03% 0.00091 $ $ 312.7 ths. $ 315.5 ths. 1.01× 6.2 $
Strata Junior NUSD (JRNUSD)4348 JRNUSD Strata Junior NUSD 0% 1.13 $ $ 312.5 ths. ≈ $ 311.3 ths. ≈ 1.00× ―
Newrails Euro (EURW)4349 EURW Newrails Euro -0.45% 1.11 $ $ 312.1 ths. ≈ $ 422.0 ths. ≈ 1.35× 3.8 mln. $
Dypius [OLD] (DYP)4350 DYP Dypius [OLD] +68.32% 0.0201 $ $ 312.9 ths. ≈ $ 369.0 ths. ≈ 1.18× 20.0 $
JustAnEgg (EGG)4351 EGG JustAnEgg -22.92% 0.00078 $ $ 312.2 ths. $ 312.2 ths. 1.00× 2.8 $
Opal (OPAL)4352 OPAL Opal -40.27% 0.00031 $ $ 308.7 ths. $ 308.8 ths. 1.00× 3.9 ths. $
Injective Quants (QUNT)4353 QUNT Injective Quants -1.67% 0.0005 $ $ 304.7 ths. $ 390.6 ths. 1.28× 808.5 $
Hum(AI)n Web3 (DOME)4354 DOME Hum(AI)n Web3 +47.83% 0.0000034 $ $ 309.8 ths. $ 340.0 ths. 1.10× 38.4 ths. $
HAVAH (HVH)4355 HVH HAVAH +0.15% 0.00004 $ $ 309.9 ths. $ 398.6 ths. 1.29× 84.9 ths. $
Happy Cat (HAPPY)4356 HAPPY Happy Cat -22.80% 0.000092 $ $ 306.7 ths. $ 307.0 ths. 1.00× 31.2 ths. $
DogeVerse (DOGEVERSE)4357 DOGEVERSE DogeVerse -9.41% 0.0000015 $ $ 307.6 ths. $ 308.0 ths. 1.00× 542.7 $
Toad (SOL) ($TOAD)4358 $TOAD Toad (SOL) -19.37% 0.00000000073 $ $ 305.6 ths. $ 305.6 ths. 1.00× 1.7 ths. $
First Convicted RACCON (FRED)4359 FRED First Convicted RACCON -13.51% 0.00031 $ $ 305.8 ths. $ 305.8 ths. 1.00× 578.6 $
AICell (AICELL)4360 AICELL AICell -20.50% 0.00031 $ $ 308.2 ths. $ 307.9 ths. 1.00× 3.1 $
Banana (BANANA)4361 BANANA Banana -36.94% 0.0392 $ $ 306.8 ths. ≈ $ 306.8 ths. ≈ 1.00× 5.1 $
Opus CASH (CASH)4362 CASH Opus CASH -0.12% 0.991 $ $ 306.5 ths. ≈ $ 306.4 ths. ≈ 1.00× 16.8 ths. $
PER Project (PER)4363 PER PER Project -82.87% 0.00051 $ $ 307.2 ths. $ 307.3 ths. 1.00× 257.7 $
Bag on Bonk (BAG)4364 BAG Bag on Bonk -40.56% 0.00031 $ $ 307.9 ths. $ 308.0 ths. 1.00× 1.0 ths. $
One World Chain (OWCT)4365 OWCT One World Chain +7.19% 0.0146 $ $ 306.6 ths. $ 306.6 ths. 1.00× 19.3 $
Perezoso (PRZS)4366 PRZS Perezoso +10.08% 0.00000000073 $ $ 306.8 ths. $ 306.5 ths. 1.00× 770.3 $
unc (UNC)4367 UNC unc -32.15% 0.0003 $ $ 297.6 ths. $ 298.7 ths. 1.00× 36.9 ths. $
History of Pepe (HOPE)4368 HOPE History of Pepe +53.64% 0.00031 $ $ 306.5 ths. $ 306.5 ths. 1.00× 233.2 $
Botanix Staked Bitcoin (STBTC)4369 STBTC Botanix Staked Bitcoin 0% 64 862 $ $ 307.5 ths. ≈ $ 22.9 ths. ≈ 0.07× 69.7 $
Kittenswap (KITTEN)4370 KITTEN Kittenswap -31.46% 0.00089 $ $ 305.4 ths. ≈ $ 1.9 mln. ≈ 6.22× 795.1 $
Honk (HONK)4371 HONK Honk -25.66% 0.00031 $ $ 307.3 ths. $ 310.4 ths. 1.01× 3.8 $
Flamingo Finance (FLM)4372 FLM Flamingo Finance 0% 0.00054 $ $ 307.3 ths. $ 539.3 ths. 1.76× 47.2 ths. $
Alpie (PIE)4373 PIE Alpie +17.91% 0.8 $ $ 380.1 ths. $ 380.1 ths. 1.00× 8.4 ths. $
Prophet of Ethereum (PROPHET)4374 PROPHET Prophet of Ethereum +55.09% 0.00031 $ $ 305.8 ths. $ 305.8 ths. 1.00× 6.9 $
Digicoin (DIGI)4375 DIGI Digicoin -8.83% 0.000000015 $ $ 303.6 ths. $ 304.1 ths. 1.00× 6.3 ths. $
Mavryk Network (MVRK)4376 MVRK Mavryk Network -9.29% 0.0055 $ $ 306.7 ths. $ 5.5 mln. 17.79× 10.0 ths. $
Polymtrade (PM)4377 PM Polymtrade -10.03% 0.00039 $ $ 304.2 ths. $ 387.1 ths. 1.27× 1.2 ths. $
zkRace (DERC)4378 DERC zkRace -11.74% 0.0025 $ $ 305.7 ths. $ 305.7 ths. 1.00× 61.5 $
GPSTARTER (GPST)4379 GPST GPSTARTER -40.37% 0.0306 $ $ 305.6 ths. $ 3.1 mln. 10.00× 19.5 $
DeFive (FIVE)4380 FIVE DeFive +10.14% 0.00025 $ $ 301.5 ths. $ 429.3 ths. 1.42× 421.9 $
Raven Protocol (RAVEN)4381 RAVEN Raven Protocol -25.21% 0.00003 $ $ 304.4 ths. ≈ $ 304.4 ths. ≈ 1.00× 14.5 $
PudgyStrategy (PUDGYSTR)4382 PUDGYSTR PudgyStrategy -58.89% 0.00032 $ $ 305.2 ths. $ 322.6 ths. 1.06× 209.7 $
Lunar Lad (LAD)4383 LAD Lunar Lad -26.84% 0.0003 $ $ 297.2 ths. $ 297.5 ths. 1.00× 228.4 ths. $
Sharpe AI (SAI)4384 SAI Sharpe AI -13.01% 0.00084 $ $ 304.7 ths. $ 835.8 ths. 2.74× 104.0 ths. $
Nobody Sausage (NOBODY)4385 NOBODY Nobody Sausage -32.98% 0.00032 $ $ 302.0 ths. $ 322.6 ths. 1.07× 635.5 $
Based Fartcoin (FARTCOIN)4386 FARTCOIN Based Fartcoin -18.11% 0.000003 $ $ 303.4 ths. $ 303.0 ths. 1.00× 10.7 $
Lululemon • Robinhood Token (LULU)4387 LULU Lululemon • Robinhood Token +21.73% 112.15 $ $ 302.6 ths. ≈ $ 314.7 ths. ≈ 1.04× 24.4 ths. $
Ventuals vHYPE (VHYPE)4388 VHYPE Ventuals vHYPE -6.52% 78.73 $ $ 298.2 ths. ≈ $ 298.2 ths. ≈ 1.00× 2.6 ths. $
Chromia's EVAL by Virtuals (EVAL)4389 EVAL Chromia's EVAL by Virtuals +1.40% 0.0003 $ $ 301.7 ths. $ 301.6 ths. 1.00× 12.2 $
Settled EthXY Token (SEXY)4390 SEXY Settled EthXY Token -33.00% 0.003 $ $ 303.4 ths. $ 303.4 ths. 1.00× 647.2 $
Steakhouse PYUSD V2 (STEAKPYUSD)4391 STEAKPYUSD Steakhouse PYUSD V2 +0.53% 1.05 $ $ 303.4 ths. ≈ $ 311.3 ths. ≈ 1.03× ―
Kamala Horris (KAMA)4392 KAMA Kamala Horris -5.41% 0.0003 $ $ 300.7 ths. $ 300.7 ths. 1.00× 2.2 ths. $
Red Kite (PKF)4393 PKF Red Kite -19.39% 0.002 $ $ 302.9 ths. $ 392.9 ths. 1.30× 1.1 $
Opium Bird (OPIUMBIRD)4394 OPIUMBIRD Opium Bird -0.24% 0.00028 $ $ 282.0 ths. $ 282.6 ths. 1.00× 11.3 ths. $
Dogemoon (DOGEMOON)4395 DOGEMOON Dogemoon 0% 0.00003 $ $ 302.8 ths. ≈ $ 302.8 ths. ≈ 1.00× 2.1 $
Vyvo Smart Chain (VSC)4396 VSC Vyvo Smart Chain 0% 0.000064 $ $ 302.3 ths. $ 1.3 mln. 4.25× 4.8 ths. $
Rari Governance (RGT)4397 RGT Rari Governance 0% 0.0242 $ $ 302.1 ths. ≈ $ 302.1 ths. ≈ 1.00× 2.3 $
Uranus (URANUS)4398 URANUS Uranus -23.21% 0.003 $ $ 302.2 ths. $ 302.2 ths. 1.00× 908.4 $
Alvara Protocol (ALVA)4399 ALVA Alvara Protocol -23.39% 0.0026 $ $ 311.0 ths. $ 524.1 ths. 1.69× 2.6 ths. $
Wrapped 3ULL (W3ULL)4400 W3ULL Wrapped 3ULL -36.90% 0.000069 $ $ 302.0 ths. ≈ $ 302.0 ths. ≈ 1.00× 108.8 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0