TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Ouroboros (ORX)4501 ORX Ouroboros -22.82% 0.0005 $ $ 284.9 ths. ≈ $ 284.6 ths. ≈ 1.00× 46.6 $
PolyPad (POLYPAD)4502 POLYPAD PolyPad -9.78% 0.00026 $ $ 284.9 ths. $ 518.0 ths. 1.82× 13.7 $
Terraport (TERRA)4503 TERRA Terraport 0% 0.001 $ $ 284.7 ths. $ 1.0 mln. 3.51× 167.3 $
All Your Base (AYB)4504 AYB All Your Base +17.15% 0.00000014 $ $ 285.4 ths. $ 285.4 ths. 1.00× 6.6 ths. $
Neiro (NEIRO)4505 NEIRO Neiro -16.26% 0.00041 $ $ 284.4 ths. $ 406.3 ths. 1.43× 818.6 $
AbbVie xStock (ABBVX)4506 ABBVX AbbVie xStock +8.94% 294.27 $ $ 292.0 ths. ≈ $ 127.9 mln. ≈ 438.05× 39.6 ths. $
Western Digital (Ondo Tokenized) (WDCON)4507 WDCON Western Digital (Ondo Tokenized) -17.88% 348.97 $ $ 284.9 ths. ≈ $ 284.9 ths. ≈ 1.00× 474.7 ths. $
Degen (DGN)4508 DGN Degen -24.22% 0.00028 $ $ 283.1 ths. $ 283.1 ths. 1.00× 672.9 $
CODY (CODY)4509 CODY CODY -42.24% 0.0000028 $ $ 282.6 ths. $ 283.0 ths. 1.00× 30.7 $
DogeVerse (DOGEVERSE)4510 DOGEVERSE DogeVerse -21.67% 0.0000014 $ $ 282.4 ths. $ 282.0 ths. 1.00× 229.8 $
Opal (OPAL)4511 OPAL Opal -55.48% 0.00028 $ $ 282.1 ths. $ 282.1 ths. 1.00× 279.2 $
Wall Street Memes (WSM)4512 WSM Wall Street Memes -12.68% 0.00014 $ $ 281.9 ths. $ 284.0 ths. 1.01× 9.1 $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)4513 FIGON Figma Ord Shs (Ondo Tokenized Stock) -4.07% 21.23 $ $ 282.0 ths. ≈ $ 282.0 ths. ≈ 1.00× 10.0 $
Degen Zoo (DZOO)4514 DZOO Degen Zoo -9.10% 0.00072 $ $ 281.7 ths. $ 723.5 ths. 2.57× 1.2 $
ORA Coin (ORA)4515 ORA ORA Coin -38.56% 0.0027 $ $ 441.9 ths. $ 885.7 ths. 2.00× 26.8 $
Okcash (OK)4516 OK Okcash -37.60% 0.0034 $ $ 303.9 ths. ≈ $ 357.1 ths. ≈ 1.17× 21.6 $
LEEK (LEEK)4517 LEEK LEEK -13.25% 0.00031 $ $ 280.6 ths. $ 307.3 ths. 1.10× 4.5 ths. $
Iona by Virtuals (IONA)4518 IONA Iona by Virtuals -30.95% 0.00028 $ $ 278.7 ths. $ 278.5 ths. 1.00× 916.0 $
Fox inu (FINU)4519 FINU Fox inu -17.90% 0.0028 $ $ 280.1 ths. $ 280.1 ths. 1.00× 1.6 ths. $
Odos (ODOS)4520 ODOS Odos -77.99% 0.00019 $ $ 303.5 ths. $ 1.9 mln. 6.25× 49.0 ths. $
Young Peezy AKA Pepe (PEEZY)4521 PEEZY Young Peezy AKA Pepe -7.59% 0.00028 $ $ 279.4 ths. $ 279.4 ths. 1.00× 64.6 $
SYNAPZ (SYNAPZ)4522 SYNAPZ SYNAPZ -28.96% 0.00028 $ $ 279.5 ths. $ 279.5 ths. 1.00× 1.2 ths. $
ENIDOG (ENIDOG)4523 ENIDOG ENIDOG +22.26% 0.0029 $ $ 279.0 ths. ≈ $ 279.0 ths. ≈ 1.00× 286.9 $
RMRK (RMRK)4524 RMRK RMRK +191.51% 0.0318 $ $ 278.6 ths. $ 317.9 ths. 1.14× 282.7 $
Three Kingdoms (3KDS)4525 3KDS Three Kingdoms -32.70% 0.00047 $ $ 278.1 ths. $ 471.3 ths. 1.69× 207.2 $
Just a LOTTO ($LOTTO)4526 $LOTTO Just a LOTTO -8.83% 0.00028 $ $ 278.1 ths. $ 278.2 ths. 1.00× 4.0 $
Crash On Base (CRASH)4527 CRASH Crash On Base -16.24% 0.00029 $ $ 277.8 ths. $ 290.5 ths. 1.05× 28.7 $
Wrapped FIO (WFIO)4528 WFIO Wrapped FIO 0% 0.00033 $ $ 276.9 ths. $ 330.4 ths. 1.19× 6.6 $
Stobox Token (STBU)4529 STBU Stobox Token -19.10% 0.0014 $ $ 276.8 ths. $ 357.8 ths. 1.29× 1.7 ths. $
Low Quality Cat (LQC)4530 LQC Low Quality Cat -60.88% 0.00056 $ $ 276.8 ths. $ 556.2 ths. 2.01× 111.6 $
Xend Finance (XEND)4531 XEND Xend Finance -13.72% 0.0014 $ $ 276.9 ths. ≈ $ 276.9 ths. ≈ 1.00× 368.9 $
Opus Genesis (OPUS)4532 OPUS Opus Genesis -32.20% 0.00055 $ $ 276.3 ths. $ 552.5 ths. 2.00× 19.2 $
WISHBONE (WISHBONE)4533 WISHBONE WISHBONE +27.74% 0.00031 $ $ 279.5 ths. $ 306.4 ths. 1.10× 21.6 ths. $
Cosplay Token (COT)4534 COT Cosplay Token -44.47% 0.0003 $ $ 280.7 ths. $ 301.7 ths. 1.07× 1.8 ths. $
CLever (CLEV)4535 CLEV CLever -20.50% 1.9 $ $ 275.1 ths. $ 3.8 mln. 13.81× 325.5 $
sjUSD (SJUSD)4536 SJUSD sjUSD 0% 1.04 $ $ 274.1 ths. ≈ $ 299.1 ths. ≈ 1.09× 131.7 $
Meteor Coin (MTO)4537 MTO Meteor Coin -4.33% 0.0027 $ $ 273.7 ths. $ 273.6 ths. 1.00× 10.7 ths. $
Harmonix USDC (HAUSDC)4538 HAUSDC Harmonix USDC 0% 1.001 $ $ 274.0 ths. ≈ $ 183.9 ths. ≈ 0.67× 10.0 $
Based Chad (CHAD)4539 CHAD Based Chad -8.14% 0.000004 $ $ 273.9 ths. $ 274.2 ths. 1.00× 2.2 $
ROBA (ROBA)4540 ROBA ROBA -54.81% 0.00027 $ $ 274.3 ths. $ 274.3 ths. 1.00× 3.5 ths. $
Make Aliens Great Again (MAGA)4541 MAGA Make Aliens Great Again -8.85% 0.00028 $ $ 274.5 ths. $ 280.7 ths. 1.02× 36.4 ths. $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)4542 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x -2.69% 89.52 $ $ 273.8 ths. ≈ $ 280.3 ths. ≈ 1.02× 34.0 ths. $
Arbitrum Bridged USDC (Arbitrum Nova) (USDC)4543 USDC Arbitrum Bridged USDC (Arbitrum Nova) 0.00% 0.999952 $ $ 273.5 ths. ≈ $ 273.5 ths. ≈ 1.00× 25.6 $
GIZMO (GIZMO)4544 GIZMO GIZMO -65.50% 0.00027 $ $ 273.3 ths. $ 273.3 ths. 1.00× 88.6 $
QSTAR (Q*)4545 Q* QSTAR -11.37% 0.000028 $ $ 273.0 ths. $ 284.5 ths. 1.04× 43.2 $
Ravenhood (RVH)4546 RVH Ravenhood -52.04% 0.0036 $ $ 271.0 ths. $ 361.6 ths. 1.33× 9.2 ths. $
SmartCredit (SMARTCREDIT)4547 SMARTCREDIT SmartCredit -9.76% 0.121 $ $ 272.7 ths. $ 3.0 mln. 11.10× 63.6 $
EDEN (EDEN)4548 EDEN EDEN -0.33% 0.0017 $ $ 272.7 ths. $ 427.8 ths. 1.57× 5.6 $
OPEN Tony (OPEN)4549 OPEN OPEN Tony -19.57% 0.000055 $ $ 272.6 ths. ≈ $ 272.7 ths. ≈ 1.00× 120.0 $
Internet of Intelligence (SN108)4550 SN108 Internet of Intelligence -73.67% 1.14 $ $ 272.4 ths. $ 23.9 mln. 87.88× 28.7 ths. $
PROOF Platform (PROOF)4551 PROOF PROOF Platform -27.20% 0.0223 $ $ 272.4 ths. $ 2.2 mln. 8.20× 424.6 $
Thundercore Bridged USDT (Thundercore) (USDT)4552 USDT Thundercore Bridged USDT (Thundercore) 0% 0.99964 $ $ 272.1 ths. ≈ $ 272.1 ths. ≈ 1.00× 115.9 $
TITAN (TITAN)4553 TITAN TITAN -32.59% 0.0102 $ $ 270.4 ths. $ 409.7 ths. 1.52× 235.6 $
Binamon (BMON)4554 BMON Binamon -7.88% 0.0016 $ $ 270.1 ths. ≈ $ 362.9 ths. ≈ 1.34× 7.0 ths. $
0xBitcoin (0XBTC)4555 0XBTC 0xBitcoin -13.07% 0.0249 $ $ 270.1 ths. ≈ $ 523.4 ths. ≈ 1.94× 106.4 $
Spore (SPORE)4556 SPORE Spore -25.38% 0.000000000009 $ $ 269.8 ths. ≈ $ 269.8 ths. ≈ 1.00× 20.3 $
WLTH (WLTH)4557 WLTH WLTH +44.97% 0.00051 $ $ 269.8 ths. $ 511.9 ths. 1.90× 41.0 $
🟥🟪🟦🟩🟨🟧 (🟥🟩)4558 🟥🟩 🟥🟪🟦🟩🟨🟧 -21.49% 0.00027 $ $ 269.9 ths. $ 270.0 ths. 1.00× 1.6 ths. $
Walmart xStock (WMTX)4559 WMTX Walmart xStock +16.71% 124.59 $ $ 268.9 ths. ≈ $ 123.8 mln. ≈ 460.53× 591.1 $
Krown Bridged ETH (Krown) (ETH)4560 ETH Krown Bridged ETH (Krown) 0% 1 784.96 $ $ 268.8 ths. ≈ $ 15.7 ths. ≈ 0.06× 17.2 ths. $
Zora Bridged WETH (Zora Network) (WETH)4561 WETH Zora Bridged WETH (Zora Network) -14.21% 2 319.49 $ $ 268.4 ths. ≈ $ 266.3 ths. ≈ 0.99× 26.1 $
Groyper (GROYPER)4562 GROYPER Groyper +32.10% 0.00027 $ $ 271.4 ths. $ 271.5 ths. 1.00× 65.3 ths. $
ApeStrategy (APESTR)4563 APESTR ApeStrategy -50.00% 0.00037 $ $ 268.2 ths. $ 371.3 ths. 1.38× 204.2 $
ANI Token (ANI)4564 ANI ANI Token +2.61% 0.0028 $ $ 267.8 ths. ≈ $ 268.1 ths. ≈ 1.00× 31.5 $
Jupiter Project (JUP)4565 JUP Jupiter Project -15.86% 0.00027 $ $ 270.0 ths. ≈ $ 270.1 ths. ≈ 1.00× 29.8 ths. $
Dexter AI (DEXTER)4566 DEXTER Dexter AI -26.99% 0.00027 $ $ 267.6 ths. $ 268.7 ths. 1.00× 26.4 ths. $
Samsunspor Fan Token (SAM)4567 SAM Samsunspor Fan Token +28.14% 0.0834 $ $ 267.4 ths. $ 458.8 ths. 1.72× 44.1 ths. $
UNFK ($UNFK)4568 $UNFK UNFK -28.37% 0.000000003 $ $ 267.2 ths. $ 267.2 ths. 1.00× 4.2 $
GoPulse (GO)4569 GO GoPulse -60.19% 0.0155 $ $ 266.8 ths. $ 266.8 ths. 1.00× 4.0 $
$COPPER ($COPPER)4570 $COPPER $COPPER -46.50% 0.000000000003 $ $ 266.9 ths. $ 267.5 ths. 1.00× 965.3 $
Celer Bridged USDC (Filecoin) (USDC)4571 USDC Celer Bridged USDC (Filecoin) -0.05% 0.99941 $ $ 266.6 ths. ≈ $ 266.6 ths. ≈ 1.00× 22.1 ths. $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)4572 CRDOON Credo Technology Group Holding (Ondo Tokenized) -29.70% 153.68 $ $ 267.0 ths. ≈ $ 173.3 ths. ≈ 0.65× 549.8 ths. $
Ginnan The Cat (GINNAN)4573 GINNAN Ginnan The Cat +163.14% 0.000000039 $ $ 267.6 ths. $ 267.6 ths. 1.00× 14.5 ths. $
Andy (ANDY)4574 ANDY Andy -21.37% 0.00027 $ $ 265.9 ths. $ 265.9 ths. 1.00× 39.4 $
Tron Bull Coin (TBULL)4575 TBULL Tron Bull Coin -6.10% 0.00027 $ $ 265.7 ths. $ 265.7 ths. 1.00× 19.4 $
Lion DAO (ROAR)4576 ROAR Lion DAO -17.71% 0.0000003 $ $ 265.4 ths. $ 29.7 mln. 111.92× 105.3 $
WAGMI Games (WAGMIGAMES)4577 WAGMIGAMES WAGMI Games -36.63% 0.00000013 $ $ 265.2 ths. $ 286.1 ths. 1.08× 14.0 $
Baby Vibing Cat Coin (BABYVIBE)4578 BABYVIBE Baby Vibing Cat Coin -43.01% 0.00028 $ $ 265.3 ths. $ 279.0 ths. 1.05× 192.8 $
Unizen (ZCX)4579 ZCX Unizen -13.00% 0.00039 $ $ 264.6 ths. $ 389.4 ths. 1.47× 68.0 $
Optimistic General Intelligence (OGI)4580 OGI Optimistic General Intelligence -39.18% 0.00027 $ $ 264.5 ths. $ 273.2 ths. 1.03× 300.4 $
BRAT (BRAT)4581 BRAT BRAT -27.87% 0.00026 $ $ 263.5 ths. $ 263.4 ths. 1.00× 414.9 $
GalaConnect Bridged USDC (GalaChain) (GUSDC)4582 GUSDC GalaConnect Bridged USDC (GalaChain) -0.02% 0.99971 $ $ 263.5 ths. ≈ $ 263.5 ths. ≈ 1.00× 53.5 $
Sage by Virtuals (SAGE)4583 SAGE Sage by Virtuals -37.03% 0.00026 $ $ 263.4 ths. $ 263.5 ths. 1.00× 1.2 $
BER (BER)4584 BER BER -52.89% 0.00026 $ $ 262.6 ths. $ 262.7 ths. 1.00× 109.7 $
Redwire (Ondo Tokenized) (RDWON)4585 RDWON Redwire (Ondo Tokenized) -23.31% 8.26 $ $ 263.1 ths. ≈ $ 227.8 ths. ≈ 0.87× 471.7 ths. $
Kinetic Kollective (NEBO)4586 NEBO Kinetic Kollective -11.31% 0.22 $ $ 262.2 ths. $ 494.2 ths. 1.89× 22.4 $
BIBI (BIBI)4587 BIBI BIBI -13.49% 0.000000000062 $ $ 262.0 ths. $ 262.0 ths. 1.00× 427.3 $
Passage (PASG)4588 PASG Passage -13.22% 0.00019 $ $ 261.6 ths. $ 283.6 ths. 1.08× 78.2 $
1clawAI (1CLAWAI)4589 1CLAWAI 1clawAI -15.48% 0.0000026 $ $ 261.5 ths. $ 262.0 ths. 1.00× 3.2 ths. $
Walken (WLKN)4590 WLKN Walken -12.41% 0.00016 $ $ 262.8 ths. $ 312.7 ths. 1.19× 1.0 ths. $
GoldBrick (GBCK)4591 GBCK GoldBrick +11.67% 0.0044 $ $ 261.2 ths. $ 665.2 ths. 2.55× 87.5 ths. $
0xGasless (0XGAS)4592 0XGAS 0xGasless -7.89% 0.0238 $ $ 261.3 ths. $ 261.3 ths. 1.00× 119.5 $
BitShiba (SHIBA)4593 SHIBA BitShiba -12.10% 0.00000000026 $ $ 261.0 ths. $ 261.1 ths. 1.00× 22.0 $
SP500 rStock (SPYR)4594 SPYR SP500 rStock 0% 690.03 $ $ 260.8 ths. ≈ $ 260.8 ths. ≈ 1.00× 7.7 $
Bitcoin 2.0 (BTC2.0)4595 BTC2.0 Bitcoin 2.0 -16.63% 0.0124 $ $ 260.7 ths. $ 260.7 ths. 1.00× 96.7 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)4596 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +2.81% 93.52 $ $ 260.4 ths. ≈ $ 250.1 ths. ≈ 0.96× 20.0 $
Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH)4597 YAYAGETH Yay Kelp DAO’s Airdrop Gain ETH -8.54% 2 512.44 $ $ 260.5 ths. ≈ $ 260.9 ths. ≈ 1.00× 50.2 $
Transhuman Coin (THC)4598 THC Transhuman Coin -12.52% 0.000038 $ $ 260.4 ths. $ 267.0 ths. 1.03× 52.2 $
STAYNEX (STAY)4599 STAY STAYNEX -20.72% 0.0000066 $ $ 261.8 ths. $ 658.0 ths. 2.51× 983.3 ths. $
WeatherXM (WXM)4600 WXM WeatherXM +14.18% 0.009 $ $ 260.0 ths. $ 900.8 ths. 3.46× 123.5 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0