TOP 100 Cryptocurrencies

24h
修仙
+18%
ESPORTS
+14%
RASMR
+1127%
CUPSEY
+118%
RASMR
+1026%
CYS
+167%
CASHCAT
+41776500%
EPIK
+1587%
KAU
-53%
C1USD
-53%
C1USD
-53%
KAU
-51%
BANK
-64%
HBULL
-61%
LAB
-98%
WALLI
-96%
Market Cap
—
24-hour market cap
$ 2,419,419,296,748 +0.4%
7-day market cap
$ 2,419,419,296,748 +0.7%
Market Cap Change (30d)
$ 2,419,419,296,748 +0.3%
TOP 1000 cryptocurrencies
Gaining 63.9%
Losing 36.1%
Gaining 63.8%
Losing 36.2%
Gaining 53.9%
Losing 46.1%
Gaining 41%
Losing 59%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.08% or 1.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.03% and currently stands at $128.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Lam Research (Ondo Tokenized) (LRCXON)4700 LRCXON Lam Research (Ondo Tokenized) -13.14% 312.04 $ 319.4 ths. $ 409.1 ths. $
OPEN Tony (OPEN)4701 OPEN OPEN Tony -16.27% 0.000064 $ 319.0 ths. $ 110.3 $
Emperor (EMPI)4702 EMPI Emperor +2.76% 0.0109 $ 319.1 ths. $ 5.7 ths. $
Luce (LUCE)4703 LUCE Luce -25.68% 0.00032 $ 320.1 ths. $ 26.0 ths. $
Mommy Doge (MOMMYDOGE)4704 MOMMYDOGE Mommy Doge 0% 0.000000000001 $ 333.1 ths. $ 7.6 $
Coinzix Token (ZIX)4705 ZIX Coinzix Token -16.26% 0.000066 $ 318.0 ths. $ 124.6 $
Hive AI (BUZZ)4706 BUZZ Hive AI -22.11% 0.00032 $ 317.4 ths. $ 154.1 $
Lumerin (LMR)4707 LMR Lumerin +7.11% 0.0005 $ 318.1 ths. $ 206.9 $
Tron Bull Coin (TBULL)4708 TBULL Tron Bull Coin -6.60% 0.00032 $ 317.0 ths. $ 15.8 $
CaviarNine LSU Pool LP (LSULP)4709 LSULP CaviarNine LSU Pool LP +5.54% 0.0012 $ 318.4 ths. $ 2.4 $
DeepBot (DEEPAI)4710 DEEPAI DeepBot -8.22% 0.0032 $ 319.2 ths. $ 22.7 $
Mode Bridged USDT (Mode) (USDT)4711 USDT Mode Bridged USDT (Mode) +1.84% 1.02 $ 308.8 ths. $ 88.1 $
YieldNest Restaked ETH (YNETH)4712 YNETH YieldNest Restaked ETH +1.77% 1,864.07 $ 316.5 ths. $ 13.2 $
Nuklai (NAI)4713 NAI Nuklai -0.54% 0.000074 $ 316.4 ths. $ 624.4 $
Celo Bridged WBTC (Celo) (WBTC)4714 WBTC Celo Bridged WBTC (Celo) +34.64% 65,081 $ 320.1 ths. $ 62.4 ths. $
Veterans for the Cause (VETS)4715 VETS Veterans for the Cause -9.53% 0.0032 $ 315.8 ths. $ 1.3 $
AI Slop (AISLOP)4716 AISLOP AI Slop -20.04% 0.00032 $ 317.6 ths. $ 40.6 ths. $
Aquabank bTether (BUSDT)4717 BUSDT Aquabank bTether -0.04% 1 $ 319.0 ths. $ 80.1 ths. $
Yield Yak (YAK)4718 YAK Yield Yak -34.32% 31.79 $ 317.9 ths. $ 331.0 $
Xraders (XR)4719 XR Xraders -5.07% 0.0046 $ 315.5 ths. $ 78.4 ths. $
GIZMO (GIZMO)4720 GIZMO GIZMO +18.31% 0.00032 $ 316.6 ths. $ 248.6 $
BananaCat (BCAT)4721 BCAT BananaCat -7.99% 0.00034 $ 317.6 ths. $ 1.0 ths. $
Bifrost Voucher MANTA (VMANTA)4722 VMANTA Bifrost Voucher MANTA -8.79% 0.0779 $ 314.2 ths. $ 34.9 $
ynUSD Max (YNUSDX)4723 YNUSDX ynUSD Max -2.52% 0.952 $ 314.1 ths. $ 999.9 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4724 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -1.01% 38.54 $ 367.5 ths. $ 124.9 ths. $
CYBRO (CYBRO)4725 CYBRO CYBRO -16.95% 0.0014 $ 313.5 ths. $ 17.7 ths. $
Bitci Bonk (BBK)4726 BBK Bitci Bonk +39.18% 0.0004 $ 313.2 ths. $ 20.5 ths. $
Baby Shark Tank (BASHTANK)4727 BASHTANK Baby Shark Tank +2.97% 0.00000000031 $ 312.5 ths. $ 5.4 $
Nafter (NAFT)4728 NAFT Nafter -20.94% 0.00031 $ 312.3 ths. $ 529.5 $
Wrapped BCH (WBCH)4729 WBCH Wrapped BCH -13.15% 212.74 $ 312.1 ths. $ 3.8 $
PepeMusk (PEPEMUSK)4730 PEPEMUSK PepeMusk +0.32% 0.00031 $ 313.2 ths. $ 687.7 $
Alfa Romeo Racing ORLEN Fan Token (SAUBER)4731 SAUBER Alfa Romeo Racing ORLEN Fan Token +0.35% 0.109 $ 311.5 ths. $ 302.7 ths. $
Nobiko Coin (LONG)4732 LONG Nobiko Coin -15.11% 0.00031 $ 313.0 ths. $ 59.7 $
Deputy Dawgs (DDAWGS)4733 DDAWGS Deputy Dawgs +0.79% 0.000001 $ 314.1 ths. $ 10.0 $
Oscar Health (Ondo Tokenized) (OSCRON)4734 OSCRON Oscar Health (Ondo Tokenized) -1.18% 30.91 $ 313.9 ths. $ 24.8 $
FAT CAT (FATCAT)4735 FATCAT FAT CAT +3.19% 0.00000037 $ 311.8 ths. $ 15.7 ths. $
StupidCoin (STUPID)4736 STUPID StupidCoin -31.39% 0.00031 $ 312.0 ths. $ 43.9 ths. $
Hyperlane Bridged TEA (Base) (HTEA)4737 HTEA Hyperlane Bridged TEA (Base) -3.77% 0.000046 $ 310.6 ths. $ 2.9 ths. $
Instaclaw (INSTACLAW)4738 INSTACLAW Instaclaw +11.88% 0.00073 $ 312.4 ths. $ 1.4 ths. $
BarnBridge (BOND)4739 BOND BarnBridge +67.75% 0.0306 $ 306.0 ths. $ 203.3 $
Mezo Bridged USDC (Mezo) (MUSDC)4740 MUSDC Mezo Bridged USDC (Mezo) -0.03% 0.99941 $ 319.4 ths. $ 163.3 ths. $
Intellex (ITLX)4741 ITLX Intellex -20.07% 0.00031 $ 309.4 ths. $ 376.0 $
LayerZero Bridged USDT (Aptos) (ZUSDT)4742 ZUSDT LayerZero Bridged USDT (Aptos) +0.14% 1 $ 309.6 ths. $ 230.7 $
PlotX (PLOT)4743 PLOT PlotX +3.52% 0.003 $ 309.6 ths. $ 233.5 $
AMC Entertainment (Ondo Tokenized Stock) (AMCON)4744 AMCON AMC Entertainment (Ondo Tokenized Stock) +54.42% 2.71 $ 312.7 ths. $ 901.2 $
Eternal Stake Finance (ESF)4745 ESF Eternal Stake Finance -30.18% 0.00025 $ 312.0 ths. $ 7.3 ths. $
Edgevana Staked SOL (EDGESOL)4746 EDGESOL Edgevana Staked SOL -8.00% 96.02 $ 310.3 ths. $ 63.8 $
Sally A1C (A1C)4747 A1C Sally A1C -18.26% 0.0148 $ 309.9 ths. $ 71.6 $
Kindred Labs (KIN)4748 KIN Kindred Labs -21.29% 0.0021 $ 305.7 ths. $ 130.1 ths. $
DPRating (RATING)4749 RATING DPRating -72.38% 0.00007 $ 308.5 ths. $ 20.6 $
Pumpfun Pepe (PFP)4750 PFP Pumpfun Pepe -25.41% 0.00032 $ 319.8 ths. $ 51.0 ths. $
Alibaba • Robinhood Token (BABA)4751 BABA Alibaba • Robinhood Token +34.88% 130.8 $ 308.0 ths. $ 4.2 ths. $
Exchange Request for Bitbon (ERBB)4752 ERBB Exchange Request for Bitbon -9.03% 0.856 $ 309.6 ths. $ 3.4 ths. $
BOBER (BOBER)4753 BOBER BOBER -4.13% 0.000044 $ 307.1 ths. $ 658.3 $
Lucrar (LCR)4754 LCR Lucrar +0.43% 0.114 $ 307.6 ths. $ 79.1 $
Little Ugly Duck (LUD)4755 LUD Little Ugly Duck ― ― 308.1 ths. $ 6.4 $
DogeVerse (DOGEVERSE)4756 DOGEVERSE DogeVerse 0% 0.0000015 $ 308.2 ths. $ 155.2 $
Botanix Staked Bitcoin (STBTC)4757 STBTC Botanix Staked Bitcoin ― 64,862 $ 307.5 ths. $ 69.7 $
Flamingo Finance (FLM)4758 FLM Flamingo Finance ― 0.00054 $ 307.3 ths. $ 47.2 ths. $
Strong (STRONG)4759 STRONG Strong +14.41% 0.585 $ 309.5 ths. $ 13.9 $
WiFi Map (WIFI)4760 WIFI WiFi Map +7.53% 0.00031 $ 307.0 ths. $ 3.0 $
Pepe on SOL (PEPE)4761 PEPE Pepe on SOL -21.64% 0.00031 $ 307.8 ths. $ 880.6 $
Dork Lord (DORKY)4762 DORKY Dork Lord -28.56% 0.0044 $ 308.2 ths. $ 6.5 ths. $
Foxy (FOXY)4763 FOXY Foxy -33.88% 0.000052 $ 306.5 ths. $ 514.1 $
DecideAI (MOD)4764 MOD DecideAI -26.86% 0.00053 $ 306.0 ths. $ 8.4 $
Owlto Finance (OWL)4765 OWL Owlto Finance +25.04% 0.00093 $ 307.8 ths. $ 272.9 ths. $
SoQuBit (PSOQ)4766 PSOQ SoQuBit -6.07% 0.0003 $ 303.2 ths. $ 14.5 ths. $
Eden (EDN)4767 EDN Eden -9.42% 0.00009 $ 305.0 ths. $ 13.4 $
Rabbi Schlomo by Virtuals (SHEKEL)4768 SHEKEL Rabbi Schlomo by Virtuals -5.86% 0.00031 $ 307.1 ths. $ 1.5 ths. $
SOMESING (SSX)4769 SSX SOMESING -68.77% 0.000061 $ 304.8 ths. $ 723.7 $
USDFI (USDFI)4770 USDFI USDFI +8.67% 0.305 $ 305.3 ths. $ 54.8 $
SANTA by Virtuals (SANTA)4771 SANTA SANTA by Virtuals -32.72% 0.00031 $ 306.7 ths. $ 407.1 $
Velvet Unicorn by Virtuals (VU)4772 VU Velvet Unicorn by Virtuals -42.02% 0.00031 $ 304.0 ths. $ 1.1 ths. $
CryptoAutos (AUTOS)4773 AUTOS CryptoAutos -27.20% 0.00031 $ 306.3 ths. $ 60.1 $
Degen (DGN)4774 DGN Degen 0% 0.00031 $ 305.2 ths. $ 132.4 $
MongCoin (MONG)4775 MONG MongCoin -3.27% 0.00000000044 $ 306.2 ths. $ 22.7 $
MooMoo Token (MOO)4776 MOO MooMoo Token +14.26% 0.00038 $ 305.1 ths. $ 6.2 ths. $
Alpaca City (ALPA)4777 ALPA Alpaca City +3.66% 0.0113 $ 300.9 ths. $ 1.2 ths. $
Neza (SN99)4778 SN99 Neza +224.70% 1.2 $ 312.4 ths. $ 198.9 ths. $
Multichain Bridged USDT (BitTorrent) (USDT_T)4779 USDT_T Multichain Bridged USDT (BitTorrent) +32.14% 1.32 $ 303.3 ths. $ 3.1 $
Dogemoon (DOGEMOON)4780 DOGEMOON Dogemoon ― 0.00003 $ 302.8 ths. $ 2.1 $
Butthole Coin (BUTTHOLE)4781 BUTTHOLE Butthole Coin -25.70% 0.0003 $ 304.7 ths. $ 60.8 ths. $
Chromia's EVAL by Virtuals (EVAL)4782 EVAL Chromia's EVAL by Virtuals -2.25% 0.0003 $ 304.8 ths. $ 26.8 $
Vyvo Smart Chain (VSC)4783 VSC Vyvo Smart Chain ― 0.000064 $ 302.3 ths. $ 4.8 ths. $
Rari Governance (RGT)4784 RGT Rari Governance -0.84% 0.0242 $ 302.1 ths. $ 2.3 $
Plastic ($PLASTIC)4785 $PLASTIC Plastic -45.57% 0.00031 $ 303.2 ths. $ 603.4 $
PREME Token (PREME)4786 PREME PREME Token -11.43% 0.0016 $ 305.1 ths. $ 60.3 ths. $
Kromatika (KROM)4787 KROM Kromatika -9.75% 0.003 $ 301.6 ths. $ 2.1 $
Paxi Network (PAXI)4788 PAXI Paxi Network -45.11% 0.0058 $ 301.3 ths. $ 441.8 $
Backstage (BKS)4789 BKS Backstage -21.52% 0.00042 $ 301.1 ths. $ 266.6 $
Fidelity USD Digital Liquidity Fund-Dist (FILQ-D)4790 FILQ-D Fidelity USD Digital Liquidity Fund-Dist 0% 1 $ 301.1 ths. $ ―
Spheroid Universe (SPH)4791 SPH Spheroid Universe +5.51% 0.00011 $ 303.5 ths. $ 307.0 $
SYNAPZ (SYNAPZ)4792 SYNAPZ SYNAPZ -10.77% 0.0003 $ 302.4 ths. $ 983.2 $
Cudis (CUDIS)4793 CUDIS Cudis -76.17% 0.0012 $ 300.5 ths. $ 477.9 ths. $
Avocado DAO (AVG)4794 AVG Avocado DAO +4.76% 0.002 $ 300.1 ths. $ 108.4 $
Zora Bridged WETH (Zora Network) (WETH)4795 WETH Zora Bridged WETH (Zora Network) +6.61% 1,890.85 $ 302.3 ths. $ 398.9 $
something to believe in (BELIEVE)4796 BELIEVE something to believe in +5.28% 0.00037 $ 315.2 ths. $ 109.7 ths. $
Instabridge Bridged USDC (Radix) (XUSDC)4797 XUSDC Instabridge Bridged USDC (Radix) +0.23% 1.009 $ 302.7 ths. $ 103.2 $
Tole Tole (MEIMEI)4798 MEIMEI Tole Tole +151.90% 0.0003 $ 304.7 ths. $ 30.6 ths. $
Treble (TREB)4799 TREB Treble +7.38% 0.0194 $ 287.7 ths. $ 2.8 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0