TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Kira the Injective Cat (KIRA)4901 KIRA Kira the Injective Cat -19.77% 0.0000035 $ $ 238.4 ths. $ 238.1 ths. 1.00× 685.7 $
Diversified USD (DFIUSD)4902 DFIUSD Diversified USD -0.03% 0.99972 $ $ 237.9 ths. ≈ $ 237.9 ths. ≈ 1.00× 2.5 ths. $
CheckDot (CDT)4903 CDT CheckDot -19.69% 0.0252 $ $ 238.5 ths. $ 529.2 ths. 2.22× 809.3 $
History of Pepe (HOPE)4904 HOPE History of Pepe -23.52% 0.00024 $ $ 238.4 ths. $ 238.4 ths. 1.00× 369.0 $
COLADA (COLA)4905 COLA COLADA -7.80% 0.00024 $ $ 238.2 ths. $ 238.2 ths. 1.00× 495.6 $
Arena-Z (A2Z)4906 A2Z Arena-Z -7.09% 0.000025 $ $ 237.2 ths. $ 249.0 ths. 1.05× 8.0 ths. $
Aston Martin Cognizant Fan Token (AM)4907 AM Aston Martin Cognizant Fan Token -9.84% 0.0858 $ $ 237.7 ths. $ 858.0 ths. 3.61× 14.5 ths. $
OneID (ONEID)4908 ONEID OneID 0% 0.00047 $ $ 236.7 ths. $ 473.4 ths. 2.00× 2.6 $
Position (POSI)4909 POSI Position +1.33% 0.0026 $ $ 236.5 ths. $ 236.5 ths. 1.00× 253.9 $
Celsius Network (CEL)4910 CEL Celsius Network +12.72% 0.007 $ $ 249.2 ths. ≈ $ 249.2 ths. ≈ 1.00× 1.1 ths. $
Asymmetry USDaf (USDAF)4911 USDAF Asymmetry USDaf -0.22% 0.986 $ $ 235.8 ths. ≈ $ 245.4 ths. ≈ 1.04× 2.0 ths. $
Bibi (BIBI)4912 BIBI Bibi -36.12% 0.00024 $ $ 237.0 ths. $ 237.0 ths. 1.00× 31.8 ths. $
Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH)4913 WETH Polygon Hermez Bridged WETH (Polygon zkEVM) 0% 1 797.92 $ $ 235.3 ths. ≈ $ 235.3 ths. ≈ 1.00× 4.2 $
PainStrategy (PAINSTR)4914 PAINSTR PainStrategy -19.76% 0.00025 $ $ 235.0 ths. $ 252.9 ths. 1.08× 53.3 $
Genopets (GENE)4915 GENE Genopets -21.65% 0.0024 $ $ 235.2 ths. $ 237.8 ths. 1.01× 239.0 $
OneFinity (ONE)4916 ONE OneFinity -26.62% 0.0067 $ $ 236.1 ths. $ 236.1 ths. 1.00× 1.6 ths. $
StakePoint (SPT)4917 SPT StakePoint -14.63% 0.00018 $ $ 235.2 ths. $ 235.4 ths. 1.00× 353.0 $
XSwap Treasure (XTT)4918 XTT XSwap Treasure +14.64% 0.0002 $ $ 236.0 ths. ≈ $ 279.6 ths. ≈ 1.18× 45.4 $
IQ50 (IQ50)4919 IQ50 IQ50 -10.64% 0.00000047 $ $ 235.1 ths. $ 235.4 ths. 1.00× 2.1 $
Bilibili (Ondo Tokenized Stock) (BILION)4920 BILION Bilibili (Ondo Tokenized Stock) -10.99% 13.53 $ $ 235.4 ths. ≈ $ 218.5 ths. ≈ 0.93× 36.3 ths. $
COAL (COAL)4921 COAL COAL -20.26% 0.0112 $ $ 234.8 ths. $ 234.8 ths. 1.00× 179.1 $
Exchange Request for Bitbon (ERBB)4922 ERBB Exchange Request for Bitbon -7.81% 0.637 $ $ 233.5 ths. $ 63.7 mln. 272.89× 932.4 $
likes (LIKES)4923 LIKES likes +2.50% 0.0000025 $ $ 233.4 ths. $ 246.0 ths. 1.05× 985.8 $
Soul Scanner (SOUL)4924 SOUL Soul Scanner -15.27% 0.233 $ $ 233.2 ths. $ 233.2 ths. 1.00× 10.6 $
Aqua Goat (AQUAGOAT)4925 AQUAGOAT Aqua Goat -5.81% 0.00000000023 $ $ 233.6 ths. $ 233.6 ths. 1.00× 5.3 $
Privasea AI (PRAI)4926 PRAI Privasea AI +152.35% 0.0011 $ $ 228.5 ths. $ 1.1 mln. 4.85× 106.3 ths. $
Revomon (REVO)4927 REVO Revomon -26.18% 0.0082 $ $ 232.8 ths. $ 375.9 ths. 1.61× 2.5 ths. $
JOOCE Memecoin Index (JMX)4928 JMX JOOCE Memecoin Index -17.63% 0.131 $ $ 232.3 ths. ≈ $ 232.3 ths. ≈ 1.00× 2.6 ths. $
Inu Token (INU)4929 INU Inu Token -9.86% 0.0000000023 $ $ 233.0 ths. ≈ $ 233.0 ths. ≈ 1.00× 30.5 $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)4930 TCOMON Trip.com Group (Ondo Tokenized Stock) -5.19% 38.92 $ $ 231.1 ths. ≈ $ 231.1 ths. ≈ 1.00× 41.8 $
DNA (DNA)4931 DNA DNA -7.62% 0.000000000006 $ $ 232.7 ths. $ 233.2 ths. 1.00× 2.1 ths. $
Stafi (FIS)4932 FIS Stafi -14.80% 0.0015 $ $ 231.1 ths. ≈ $ 231.1 ths. ≈ 1.00× 36.2 ths. $
COIN (COIN)4933 COIN COIN -1.93% 0.00024 $ $ 230.9 ths. ≈ $ 264.5 ths. ≈ 1.15× 2.0 ths. $
Beam Bridged USDT (Beam) (USDT)4934 USDT Beam Bridged USDT (Beam) -0.06% 0.9992 $ $ 231.0 ths. ≈ $ 228.0 ths. ≈ 0.99× 10.1 ths. $
Amkor Technology (Ondo Tokenized) (AMKRON)4935 AMKRON Amkor Technology (Ondo Tokenized) -17.53% 43.76 $ $ 232.2 ths. ≈ $ 232.3 ths. ≈ 1.00× 188.7 ths. $
Evrmore (EVR)4936 EVR Evrmore +155.50% 0.00002 $ $ 230.1 ths. $ 314.1 ths. 1.37× 3.7 ths. $
BitcoinOS (BOS)4937 BOS BitcoinOS -16.48% 0.000022 $ $ 226.7 ths. $ 468.3 ths. 2.07× 86.4 ths. $
Lockheed Martin Inu (LMI)4938 LMI Lockheed Martin Inu -6.71% 0.00023 $ $ 230.9 ths. $ 230.9 ths. 1.00× 306.7 $
Fight to MAGA (FIGHT)4939 FIGHT Fight to MAGA -11.00% 0.00023 $ $ 229.9 ths. $ 233.5 ths. 1.02× 1.3 $
Andy (ANDY)4940 ANDY Andy +9.82% 0.00023 $ $ 234.6 ths. $ 234.6 ths. 1.00× 359.4 $
OpenOcean (OOE)4941 OOE OpenOcean +8.04% 0.0004 $ $ 229.7 ths. $ 399.8 ths. 1.74× 49.6 $
Jim (JIM)4942 JIM Jim -11.47% 0.00000097 $ $ 229.7 ths. $ 409.0 ths. 1.78× 26.4 $
LEOX (LEOX)4943 LEOX LEOX -14.50% 0.0045 $ $ 229.5 ths. $ 679.4 ths. 2.96× 3.8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)4944 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1.09% 93.49 $ $ 228.9 ths. ≈ $ 100.0 ths. ≈ 0.44× 22.8 ths. $
Multichain Bridged USDT (BitTorrent) (USDT_T)4945 USDT_T Multichain Bridged USDT (BitTorrent) 0.00% 0.999903 $ $ 229.5 ths. ≈ $ 229.5 ths. ≈ 1.00× 21.7 $
Bridged Wrapped Ether (Scroll) (WETH)4946 WETH Bridged Wrapped Ether (Scroll) -8.69% 2 507.21 $ $ 230.2 ths. ≈ $ 230.2 ths. ≈ 1.00× 63.2 ths. $
Spheroid Universe (SPH)4947 SPH Spheroid Universe -17.96% 0.000087 $ $ 228.8 ths. $ 866.3 ths. 3.79× 32.7 $
Catgirl (CATGIRL)4948 CATGIRL Catgirl -8.21% 0.000000000006 $ $ 229.2 ths. $ 642.5 ths. 2.80× 12.9 $
Union (U)4949 U Union -59.54% 0.00012 $ $ 228.6 ths. $ 1.2 mln. 5.21× 56.6 ths. $
SAD HAMSTER (HAMMY)4950 HAMMY SAD HAMSTER -26.87% 0.00023 $ $ 229.1 ths. $ 229.2 ths. 1.00× 217.4 $
Taiko Bridged USDC (Taiko) (USDC)4951 USDC Taiko Bridged USDC (Taiko) -0.04% 0.99948 $ $ 227.9 ths. ≈ $ 227.9 ths. ≈ 1.00× 22.8 $
CheckStrategy (CHKSTR)4952 CHKSTR CheckStrategy -14.64% 0.00025 $ $ 227.5 ths. $ 249.8 ths. 1.10× 202.4 $
CryoDAO (CRYO)4953 CRYO CryoDAO -56.73% 0.0791 $ $ 228.4 ths. ≈ $ 349.8 ths. ≈ 1.53× 2.4 ths. $
全新Lista股息金库 (VAULT)4954 VAULT 全新Lista股息金库 -51.33% 0.00054 $ $ 228.0 ths. $ 544.1 ths. 2.39× 1.3 ths. $
Loud (LOUD)4955 LOUD Loud -10.46% 0.00023 $ $ 227.2 ths. $ 227.3 ths. 1.00× 13.4 $
Schrodi (SCHRODI)4956 SCHRODI Schrodi -10.38% 0.0023 $ $ 227.6 ths. $ 227.6 ths. 1.00× 1.4 ths. $
Daboo (DABOO)4957 DABOO Daboo -13.79% 0.00023 $ $ 226.9 ths. $ 226.9 ths. 1.00× 62.0 $
The Rug Game (TRG)4958 TRG The Rug Game 0% 0.000000043 $ $ 226.9 ths. $ 287.3 ths. 1.27× 78.6 $
Wrapped Canton Coin (WCC)4959 WCC Wrapped Canton Coin -1.97% 0.114 $ $ 230.8 ths. ≈ $ 223.9 ths. ≈ 0.97× 1.0 ths. $
Platform of meme coins (PAYU)4960 PAYU Platform of meme coins +1.85% 0.00000000042 $ $ 227.4 ths. $ 227.4 ths. 1.00× 1.4 ths. $
Reservoir rUSD (RUSD)4961 RUSD Reservoir rUSD -0.17% 1.001 $ $ 226.8 ths. ≈ $ 226.9 ths. ≈ 1.00× 43.5 $
pepe in a memes world (PEW)4962 PEW pepe in a memes world -22.08% 0.00000023 $ $ 227.1 ths. $ 227.1 ths. 1.00× 43.5 $
Hokkaidu Inu ($HOKK)4963 $HOKK Hokkaidu Inu -23.63% 0.000000000002 $ $ 226.7 ths. $ 229.1 ths. 1.01× 2.0 $
South Africa Fan Token (SAFA)4964 SAFA South Africa Fan Token -30.15% 0.0474 $ $ 225.4 ths. $ 948.7 ths. 4.21× 144.7 ths. $
Ani Grok Companion (ANI)4965 ANI Ani Grok Companion -11.96% 0.00023 $ $ 225.8 ths. $ 225.8 ths. 1.00× 187.4 ths. $
PoSciDonDAO Token (SCI)4966 SCI PoSciDonDAO Token -25.45% 0.0432 $ $ 226.3 ths. $ 817.8 ths. 3.61× 740.2 $
Osobot (OSO)4967 OSO Osobot +53.33% 0.0000023 $ $ 225.5 ths. $ 230.0 ths. 1.02× 853.7 $
Friend.tech (FRIEND)4968 FRIEND Friend.tech -2.88% 0.0024 $ $ 226.0 ths. ≈ $ 226.0 ths. ≈ 1.00× 413.1 $
DeFlock (DEFLOCK)4969 DEFLOCK DeFlock +158.29% 0.00023 $ $ 225.2 ths. $ 225.2 ths. 1.00× 8.0 ths. $
PunkCity (PUNK)4970 PUNK PunkCity -21.76% 0.0046 $ $ 224.8 ths. $ 230.0 ths. 1.02× 1.7 $
Cloudflare (Ondo Tokenized) (NETON)4971 NETON Cloudflare (Ondo Tokenized) -11.63% 311.03 $ $ 225.8 ths. ≈ $ 182.0 ths. ≈ 0.81× 168.2 ths. $
Wefi (WEFI)4972 WEFI Wefi 0% 0.0054 $ $ 224.8 ths. $ 536.7 ths. 2.39× 1.5 $
AURO USDA (USDA)4973 USDA AURO USDA 0% 0.99911 $ $ 224.7 ths. ≈ $ 10.1 mln. ≈ 44.90× 1.7 $
Euro Tether (EURT)4974 EURT Euro Tether -12.45% 0.054 $ $ 224.3 ths. ≈ $ 2.7 mln. ≈ 12.04× 1.6 $
Purple (PURPLE)4975 PURPLE Purple -30.36% 0.00022 $ $ 224.8 ths. $ 224.8 ths. 1.00× 34.5 $
Dasha (VVAIFU)4976 VVAIFU Dasha -17.58% 0.00023 $ $ 224.9 ths. $ 226.5 ths. 1.01× 1.1 ths. $
Equalizer on Sonic (EQUAL)4977 EQUAL Equalizer on Sonic +56.11% 0.158 $ $ 229.9 ths. ≈ $ 794.6 ths. ≈ 3.46× 317.0 $
what the dog doing? (我的刀盾)4978 我的刀盾 what the dog doing? -25.06% 0.00022 $ $ 224.8 ths. $ 224.8 ths. 1.00× 26.4 ths. $
SophiaVerse (SOPH)4979 SOPH SophiaVerse -3.34% 0.00086 $ $ 223.2 ths. $ 857.9 ths. 3.84× 224.2 $
Zero (ZER)4980 ZER Zero -24.99% 0.0152 $ $ 223.0 ths. $ 258.7 ths. 1.16× 4.6 $
Affyn (FYN)4981 FYN Affyn -26.40% 0.00049 $ $ 223.4 ths. $ 487.7 ths. 2.18× 513.7 $
888 (888)4982 888 888 -9.57% 0.0025 $ $ 225.3 ths. $ 225.5 ths. 1.00× 21.3 $
RocketFi (ROCKETFI)4983 ROCKETFI RocketFi -13.06% 0.00000042 $ $ 223.3 ths. $ 249.9 ths. 1.12× 147.0 $
Testicle (TESTICLE)4984 TESTICLE Testicle -36.62% 0.00022 $ $ 225.8 ths. $ 224.8 ths. 1.00× 28.7 ths. $
MoonEdge (MOONED)4985 MOONED MoonEdge -1.40% 0.0011 $ $ 222.7 ths. $ 222.7 ths. 1.00× 172.6 $
ynUSD Max (YNUSDX)4986 YNUSDX ynUSD Max -3.48% 0.701 $ $ 222.6 ths. ≈ $ 222.6 ths. ≈ 1.00× 111.7 $
Luffy (LUFFY)4987 LUFFY Luffy -39.30% 0.0000043 $ $ 222.5 ths. $ 431.0 ths. 1.94× 24.9 $
Gradient Protocol (GDT)4988 GDT Gradient Protocol -4.55% 0.0158 $ $ 221.6 ths. $ 221.6 ths. 1.00× 6.1 $
Pepe Unchained [OLD] (PEPU)4989 PEPU Pepe Unchained [OLD] -12.71% 0.000028 $ $ 221.4 ths. $ 221.4 ths. 1.00× 70.0 $
Wrapped QOM (WQOM)4990 WQOM Wrapped QOM -7.94% 0.0000000035 $ $ 221.2 ths. ≈ $ 221.7 ths. ≈ 1.00× 8.6 $
Sol Bastard (SOBA)4991 SOBA Sol Bastard +8.45% 0.00025 $ $ 223.6 ths. $ 229.3 ths. 1.03× 545.9 $
Ispolink (ISP)4992 ISP Ispolink +14.56% 0.000024 $ $ 224.1 ths. $ 236.0 ths. 1.05× 14.1 ths. $
Junkcoin (JKC)4993 JKC Junkcoin -19.42% 0.009 $ $ 221.8 ths. ≈ $ 220.9 ths. ≈ 1.00× 33.2 $
Midas The Minotaur (MIDAS)4994 MIDAS Midas The Minotaur -30.83% 0.000025 $ $ 221.3 ths. $ 221.3 ths. 1.00× 1.3 ths. $
Business Coin (BUSINESS)4995 BUSINESS Business Coin -25.41% 0.00023 $ $ 220.5 ths. $ 232.1 ths. 1.05× 169.8 $
Qubetics (TICS)4996 TICS Qubetics -90.28% 0.00091 $ $ 221.0 ths. $ 1.2 mln. 5.59× 102.0 ths. $
Ferro (FER)4997 FER Ferro -29.20% 0.000051 $ $ 220.8 ths. $ 263.4 ths. 1.19× 56.8 $
nuco.cloud (NCDT)4998 NCDT nuco.cloud -29.98% 0.0045 $ $ 220.1 ths. $ 227.0 ths. 1.03× 889.7 $
SANTA by Virtuals (SANTA)4999 SANTA SANTA by Virtuals -18.99% 0.00022 $ $ 221.3 ths. $ 221.3 ths. 1.00× 319.7 $
FAFO (FAFO)5000 FAFO FAFO -8.41% 0.00022 $ $ 220.8 ths. $ 220.9 ths. 1.00× 1.9 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0