TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Harmony Horizon Bridged USDC (Harmony) (USDC)5101 USDC Harmony Horizon Bridged USDC (Harmony) 0% 0.0086 $ $ 192.5 ths. ≈ $ 192.5 ths. ≈ 1.00× 0.5 $
BNB LION (BNBLION)5102 BNBLION BNB LION -34.10% 0.000000000002 $ $ 191.9 ths. $ 193.2 ths. 1.01× 127.5 $
Kasper (KASPER)5103 KASPER Kasper 0% 0.0000067 $ $ 192.2 ths. $ 192.3 ths. 1.00× 54.1 ths. $
Omnibridge Bridged EURC (Gnosis) (EURC.E)5104 EURC.E Omnibridge Bridged EURC (Gnosis) 0% 1.14 $ $ 192.0 ths. ≈ $ 21.2 ths. ≈ 0.11× 23.7 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5105 VTVON Vanguard Value ETF (Ondo Tokenized) +4.44% 228.96 $ $ 191.6 ths. ≈ $ 206.2 ths. ≈ 1.08× 786.3 $
MARA Holdings (Ondo Tokenized Stock) (MARAON)5106 MARAON MARA Holdings (Ondo Tokenized Stock) -44.43% 6.98 $ $ 191.0 ths. ≈ $ 189.7 ths. ≈ 0.99× 1.1 mln. $
pepe in a memes world (PEW)5107 PEW pepe in a memes world -31.44% 0.00000019 $ $ 191.6 ths. $ 191.6 ths. 1.00× 1.6 $
Piggy (PIGGY)5108 PIGGY Piggy +16.15% 0.000003 $ $ 190.7 ths. $ 208.4 ths. 1.09× 25.8 $
SHIBGF (SHIBGF)5109 SHIBGF SHIBGF -11.30% 0.00000000019 $ $ 190.7 ths. ≈ $ 190.7 ths. ≈ 1.00× 16.3 $
Opium (OPIUM)5110 OPIUM Opium +0.34% 0.0102 $ $ 191.2 ths. $ 1.0 mln. 5.33× 20.8 $
Landwolf on AVAX (WOLF)5111 WOLF Landwolf on AVAX -32.33% 0.00000028 $ $ 191.4 ths. $ 191.4 ths. 1.00× 91.9 $
OG SMINEM (OGSM)5112 OGSM OG SMINEM -13.86% 0.0000000019 $ $ 190.8 ths. $ 190.8 ths. 1.00× 46.9 $
Cheese (CHEESE)5113 CHEESE Cheese -44.19% 0.00019 $ $ 190.7 ths. $ 190.8 ths. 1.00× 457.1 $
KittyCake (KCAKE)5114 KCAKE KittyCake -5.00% 0.0000019 $ $ 190.2 ths. $ 190.0 ths. 1.00× 23.8 $
Bridged WAVAX (WAVAX)5115 WAVAX Bridged WAVAX -14.00% 6.08 $ $ 189.7 ths. ≈ $ 189.7 ths. ≈ 1.00× 5.6 ths. $
LA (LA)5116 LA LA +42.67% 0.0031 $ $ 190.4 ths. ≈ $ 1.3 mln. ≈ 6.59× 68.3 $
MCH Coin (MCHC)5117 MCHC MCH Coin -15.20% 0.0039 $ $ 189.7 ths. $ 193.7 ths. 1.02× 5.8 $
OneFinity (ONE)5118 ONE OneFinity -40.78% 0.0054 $ $ 190.3 ths. $ 190.3 ths. 1.00× 621.3 $
Tetsuo Coin (TETSUO)5119 TETSUO Tetsuo Coin -11.70% 0.00019 $ $ 189.8 ths. $ 189.9 ths. 1.00× 17.0 ths. $
Boomer (BOOMER)5120 BOOMER Boomer -28.36% 0.00021 $ $ 189.8 ths. $ 205.7 ths. 1.08× 217.4 $
Tibanne Thecat (CHIEFPUSSY)5121 CHIEFPUSSY Tibanne Thecat -0.16% 0.0002 $ $ 189.4 ths. $ 195.4 ths. 1.03× 403.4 $
1DEV (1DEV)5122 1DEV 1DEV -37.06% 0.0002 $ $ 189.5 ths. $ 204.9 ths. 1.08× 119.4 $
Redbrick (BRIC)5123 BRIC Redbrick +2.75% 0.00081 $ $ 189.6 ths. $ 806.5 ths. 4.25× 251.9 $
Datamine (DAM)5124 DAM Datamine -36.28% 0.0513 $ $ 189.5 ths. ≈ $ 865.1 ths. ≈ 4.56× 1.0 ths. $
America Party (AP)5125 AP America Party -10.51% 0.00019 $ $ 188.9 ths. $ 188.9 ths. 1.00× 1.0 ths. $
Stargaze (STARS)5126 STARS Stargaze +1.16% 0.000064 $ $ 187.2 ths. $ 190.9 ths. 1.02× 798.7 $
MiroShark (MIROSHARK)5127 MIROSHARK MiroShark -40.63% 0.0000019 $ $ 189.9 ths. $ 190.0 ths. 1.00× 2.8 ths. $
Wrapped CurrencyCoin (CC)5128 CC Wrapped CurrencyCoin -30.23% 0.00000019 $ $ 189.1 ths. $ 189.1 ths. 1.00× 29.3 $
pBTC35A (PBTC35A)5129 PBTC35A pBTC35A +20.00% 0.881 $ $ 189.1 ths. $ 264.3 ths. 1.40× 31.7 $
SHIBAAI (SHIBAAI)5130 SHIBAAI SHIBAAI -15.89% 0.00000000032 $ $ 188.9 ths. ≈ $ 188.9 ths. ≈ 1.00× 145.8 $
COLADA (COLA)5131 COLA COLADA -30.80% 0.00019 $ $ 186.2 ths. $ 186.3 ths. 1.00× 7.1 ths. $
99 Bitcoins (99BTC)5132 99BTC 99 Bitcoins -7.74% 0.0000029 $ $ 188.8 ths. $ 283.1 ths. 1.50× 14.8 $
DogeBonk (DOBO)5133 DOBO DogeBonk -11.73% 0.00045 $ $ 188.8 ths. $ 188.8 ths. 1.00× 73.4 $
Alpha (ALPHA)5134 ALPHA Alpha -21.45% 0.00024 $ $ 189.5 ths. $ 238.7 ths. 1.26× 25.2 ths. $
HarryPotterObamaPacMan8Inu (XRP)5135 XRP HarryPotterObamaPacMan8Inu -15.64% 0.0022 $ $ 188.7 ths. $ 223.4 ths. 1.18× 100.4 $
Beeper Coin (BEEPER)5136 BEEPER Beeper Coin -5.70% 0.000019 $ $ 188.6 ths. $ 188.6 ths. 1.00× 26.6 $
Helmet Insure (HELMET)5137 HELMET Helmet Insure -19.66% 0.002 $ $ 188.5 ths. ≈ $ 201.9 ths. ≈ 1.07× 1.6 $
SquiggleStrategy (SQUIGSTR)5138 SQUIGSTR SquiggleStrategy -10.14% 0.0002 $ $ 188.4 ths. $ 202.5 ths. 1.07× 2.9 $
LIKE (LIKE)5139 LIKE LIKE -9.35% 0.00047 $ $ 187.1 ths. $ 236.8 ths. 1.27× 4.1 ths. $
Bozo Benk (BOZO)5140 BOZO Bozo Benk -20.06% 0.00023 $ $ 186.6 ths. $ 186.8 ths. 1.00× 41.7 $
TANUKI•WISDOM (Runes) (🦝)5141 🦝 TANUKI•WISDOM (Runes) 0% 0.00063 $ $ 187.7 ths. $ 187.7 ths. 1.00× 1.3 $
Walter (WALTER)5142 WALTER Walter -4.15% 0.0002 $ $ 186.2 ths. $ 195.9 ths. 1.05× 31.9 $
Faircaster (FAIR)5143 FAIR Faircaster -55.63% 0.0000039 $ $ 187.4 ths. $ 386.0 ths. 2.06× 997.1 $
Accenture xStock (ACNX)5144 ACNX Accenture xStock +35.84% 244.65 $ $ 187.3 ths. ≈ $ 104.4 mln. ≈ 557.29× 22.5 ths. $
Masa (MASA)5145 MASA Masa -18.59% 0.00016 $ $ 187.3 ths. $ 259.7 ths. 1.39× 2.1 $
Doggy (DOGGY)5146 DOGGY Doggy -5.30% 0.000083 $ $ 187.1 ths. ≈ $ 187.1 ths. ≈ 1.00× 7.5 $
Ethernity Chain (ERN)5147 ERN Ethernity Chain -73.26% 0.0062 $ $ 187.0 ths. $ 187.0 ths. 1.00× 1.2 $
Quantum Computing • Robinhood Token (QUBT)5148 QUBT Quantum Computing • Robinhood Token -26.52% 6.58 $ $ 187.9 ths. ≈ $ 197.8 ths. ≈ 1.05× 19.3 ths. $
OneLedger (OLT)5149 OLT OneLedger 0% 0.00036 $ $ 186.7 ths. ≈ $ 363.8 ths. ≈ 1.95× 138.9 ths. $
Navacoin (NAVA)5150 NAVA Navacoin -46.60% 0.0163 $ $ 186.6 ths. ≈ $ 1.5 mln. ≈ 8.24× 461.8 $
Phoenix Token (PHT)5151 PHT Phoenix Token -19.31% 0.0288 $ $ 186.1 ths. $ 287.9 ths. 1.55× 1.1 ths. $
Book of Binance (BOOK)5152 BOOK Book of Binance -48.89% 0.001 $ $ 186.0 ths. $ 186.0 ths. 1.00× 2.2 ths. $
Jones DAO (JONES)5153 JONES Jones DAO -12.99% 0.0316 $ $ 185.7 ths. $ 315.9 ths. 1.70× 3.5 $
Catcoin (ETH) (CAT)5154 CAT Catcoin (ETH) -15.55% 0.000000000018 $ $ 186.2 ths. $ 886.8 ths. 4.76× 7.6 $
xBONZO (XBONZO)5155 XBONZO xBONZO -40.34% 0.0051 $ $ 185.9 ths. ≈ $ 184.6 ths. ≈ 0.99× 204.0 $
MUMU THE BULL (MUMU)5156 MUMU MUMU THE BULL -57.16% 0.00019 $ $ 186.4 ths. $ 186.4 ths. 1.00× 11.8 ths. $
GameZone (GZONE)5157 GZONE GameZone +455.06% 0.00044 $ $ 185.8 ths. $ 443.5 ths. 2.39× 1.4 $
Cortex (CTXC)5158 CTXC Cortex 0% 0.00078 $ $ 185.8 ths. ≈ $ 233.7 ths. ≈ 1.26× 46.7 ths. $
The Original Pepe (PEPE)5159 PEPE The Original Pepe -11.78% 4.98 $ $ 185.7 ths. ≈ $ 185.9 ths. ≈ 1.00× 99.5 $
The Cocktailbar (COC)5160 COC The Cocktailbar 0% 3.71 $ $ 185.6 ths. $ 185.5 ths. 1.00× 40.9 $
Atlas USV (USV)5161 USV Atlas USV -72.58% 1.77 $ $ 185.6 ths. $ 2.0 mln. 10.73× 2.6 $
Ÿ (YAI)5162 YAI Ÿ -15.27% 0.0019 $ $ 185.5 ths. $ 185.5 ths. 1.00× 13.3 $
Zero Ontology System (SOLFUNMEME)5163 SOLFUNMEME Zero Ontology System -22.88% 0.00021 $ $ 185.5 ths. $ 205.1 ths. 1.11× 51.3 $
The Upsider AI (UP)5164 UP The Upsider AI -35.53% 0.00019 $ $ 185.2 ths. $ 186.4 ths. 1.01× 467.3 $
Nano Nuclear Energy • Robinhood Token (NNE)5165 NNE Nano Nuclear Energy • Robinhood Token -29.84% 11.84 $ $ 185.3 ths. ≈ $ 185.7 ths. ≈ 1.00× 64.4 $
MintMe.com Coin (MINTME)5166 MINTME MintMe.com Coin 0% 0.00034 $ $ 185.2 ths. $ 191.7 ths. 1.03× 63.5 $
APY.vision (VISION)5167 VISION APY.vision -16.30% 0.143 $ $ 184.3 ths. $ 713.2 ths. 3.87× 53.6 $
Sci-Hub (SCI)5168 SCI Sci-Hub -14.48% 0.459 $ $ 184.4 ths. $ 407.8 ths. 2.21× 302.1 $
Baldor (BALDOR)5169 BALDOR Baldor -0.54% 1.85 $ $ 184.3 ths. $ 185.0 ths. 1.00× 469.4 $
DeFrogs (DEFROGS)5170 DEFROGS DeFrogs -13.78% 18.46 $ $ 184.6 ths. $ 184.6 ths. 1.00× 6.9 $
Nitro (NITRO)5171 NITRO Nitro -51.08% 0.00000044 $ $ 184.0 ths. $ 184.0 ths. 1.00× 40.5 ths. $
Hachi (HACHI)5172 HACHI Hachi -23.17% 0.00000000021 $ $ 183.5 ths. $ 183.5 ths. 1.00× 1.8 $
Top G (TOPG)5173 TOPG Top G -18.61% 0.00018 $ $ 184.0 ths. $ 184.0 ths. 1.00× 19.4 $
Wrapped Zano (WZANO)5174 WZANO Wrapped Zano -20.89% 4.09 $ $ 183.8 ths. $ 4.1 mln. 22.25× 326.7 $
NuNet (NTX)5175 NTX NuNet -75.36% 0.00021 $ $ 183.4 ths. $ 208.9 ths. 1.14× 498.4 $
Pepe Community ($PEPE)5176 $PEPE Pepe Community -8.66% 0.00025 $ $ 180.3 ths. $ 245.5 ths. 1.36× 399.6 $
Green Shiba Inu (GINUX)5177 GINUX Green Shiba Inu -37.28% 0.000000036 $ $ 183.7 ths. ≈ $ 183.7 ths. ≈ 1.00× 329.0 $
全新Lista股息金库 (VAULT)5178 VAULT 全新Lista股息金库 -57.18% 0.00044 $ $ 183.0 ths. $ 436.8 ths. 2.39× 1.1 ths. $
Peng (PENG)5179 PENG Peng -14.54% 0.0018 $ $ 182.8 ths. ≈ $ 182.8 ths. ≈ 1.00× 214.3 $
DickStrategy (DICKSTR)5180 DICKSTR DickStrategy -13.76% 0.0002 $ $ 183.1 ths. $ 203.5 ths. 1.11× 4.4 $
PolyDoge (POLYDOGE)5181 POLYDOGE PolyDoge -44.70% 0.00000000021 $ $ 182.7 ths. $ 214.0 ths. 1.17× 45.7 $
Equalizer on Sonic (EQUAL)5182 EQUAL Equalizer on Sonic +0.01% 0.127 $ $ 183.9 ths. ≈ $ 636.9 ths. ≈ 3.46× 122.3 $
Ani Grok Companion (ANI)5183 ANI Ani Grok Companion -26.55% 0.00018 $ $ 181.8 ths. $ 181.8 ths. 1.00× 71.5 ths. $
Backed HIGH € High Yield Corp Bond (BHIGH)5184 BHIGH Backed HIGH € High Yield Corp Bond -3.45% 6.86 $ $ 182.8 ths. ≈ $ 182.8 ths. ≈ 1.00× ―
Exeedme (XED)5185 XED Exeedme 0% 0.0018 $ $ 182.4 ths. $ 182.4 ths. 1.00× 1.2 $
ETHEREUM IS GOOD (EBULL)5186 EBULL ETHEREUM IS GOOD -18.93% 0.000018 $ $ 182.4 ths. $ 182.4 ths. 1.00× 5.5 $
Nuritopia (NBLU)5187 NBLU Nuritopia -20.53% 0.000057 $ $ 181.8 ths. $ 286.5 ths. 1.58× 5.1 ths. $
Applied Digital (Ondo Tokenized) (APLDON)5188 APLDON Applied Digital (Ondo Tokenized) -30.37% 18.38 $ $ 181.1 ths. ≈ $ 172.4 ths. ≈ 0.95× 155.1 ths. $
Pepa Inu (PEPA)5189 PEPA Pepa Inu 0% 0 $ $ 181.7 ths. $ 181.7 ths. 1.00× 4.0 $
Siren (SI)5190 SI Siren -31.36% 0.0027 $ $ 181.9 ths. $ 272.1 ths. 1.50× 3.4 $
WallStreetBets DApp (WSB)5191 WSB WallStreetBets DApp -5.48% 0.00018 $ $ 181.8 ths. $ 181.8 ths. 1.00× 105.4 $
Tony from TON (TONY)5192 TONY Tony from TON -51.40% 0.00018 $ $ 180.9 ths. $ 180.9 ths. 1.00× 14.6 ths. $
AI Power Grid (AIPG)5193 AIPG AI Power Grid -5.00% 0.0013 $ $ 181.8 ths. $ 191.1 ths. 1.05× 224.6 $
Biswap (BSW)5194 BSW Biswap -9.97% 0.00036 $ $ 181.3 ths. — — 944.1 $
Shibaken Finance (SHIBAKEN)5195 SHIBAKEN Shibaken Finance -9.25% 0.000000000002 $ $ 181.5 ths. ≈ $ 181.5 ths. ≈ 1.00× 49.6 $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)5196 LSCCON Lattice Semiconductor (Ondo Tokenized) -20.93% 98.66 $ $ 181.7 ths. ≈ $ 179.9 ths. ≈ 0.99× 128.3 $
Dogecoin20 (DOGE20)5197 DOGE20 Dogecoin20 -7.86% 0.0000013 $ $ 180.7 ths. $ 180.6 ths. 1.00× 1.2 ths. $
BYTE by Virtuals (BYTE)5198 BYTE BYTE by Virtuals -27.08% 0.00018 $ $ 181.0 ths. $ 180.9 ths. 1.00× 1.1 $
AnonymousCodingCult (ACC)5199 ACC AnonymousCodingCult -19.85% 0.0275 $ $ 180.8 ths. $ 187.7 ths. 1.04× 87.5 $
HAMI ($HAMI)5200 $HAMI HAMI -18.10% 0.00018 $ $ 180.6 ths. $ 180.7 ths. 1.00× 7.2 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0