TOP 100 Cryptocurrencies

Pump
xExchange 0.0000032 $ +76.11% State Street SPDR Portfolio S&P 500 ETF ST0x 181.44 $ +30.65% RAXOL 0.006 $ +11.56%
Dump
Unicorn Fart Dust 0.0062 $ -27.96% Metal Blockchain 0.123 $ -13.78% Ampleforth Governance 0.473 $ -12.96%
Pump
xExchange 0.0000032 $ +671% Lisk 0.9934 $ +310% State Street SPDR Portfolio S&P 500 ETF ST0x 181.44 $ +102%
Dump
azit 0.0021 $ -44.19% ThunderCore 0.0002 $ -34.14% Unicorn Fart Dust 0.0062 $ -25.69%
Pump
Dragon's Egg 0.0023 $ +1 124% Lisk 0.9934 $ +862% xExchange 0.0000032 $ +696%
Dump
Catcoin [OLD] 0.000000000006 $ -87.00% Tsuki 0.0031 $ -67.30% ThunderCore 0.0002 $ -63.19%
Pump
Chomolon Joff 0.0219 $ +2 573% Lisk 0.9934 $ +1 188% xExchange 0.0000032 $ +1 176%
Dump
Velvet 0.0512 $ -94.92% Cysic 0.124 $ -90.35% Audiera 0.0857 $ -83.49%

В каталоге 15 855 cryptocurrencies, капитализация рынка $2.9 T +0.12% за сутки.

Token Price Price Market Cap Trading volume
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)5101 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +11.13% 32.95 $ 229.2 K $ 26.5 $
Aave USDC (Sonic) (ASONUSDC)5102 ASONUSDC Aave USDC (Sonic) -91.26% 0.0874 $ 229.0 K $ 1.7 $
IQ50 (IQ50)5103 IQ50 IQ50 +31.82% 0.00000045 $ 229.1 K $ 1.6 $
Dog Food Token (OISHII)5104 OISHII Dog Food Token +185.48% 0.00093 $ 233.0 K $ 21.5 K $
Accenture xStock (ACNX)5105 ACNX Accenture xStock +2.22% 187.39 $ 228.7 K $ 596.9 $
Fcode AI (FCOD)5106 FCOD Fcode AI -3.16% 0.00033 $ 228.4 K $ 1.4 K $
0xGasless (0XGAS)5107 0XGAS 0xGasless -10.81% 0.0208 $ 228.4 K $ 3.0 K $
Didi Bam Bam (DDBAM)5108 DDBAM Didi Bam Bam +20.13% 0.0109 $ 229.6 K $ 127.9 $
Cybercentry (CENTRY)5109 CENTRY Cybercentry -1.47% 0.00033 $ 228.4 K $ 10.3 K $
FITtoken (FIT)5110 FIT FITtoken +11.88% 0.034 $ 227.3 K $ 3.1 $
Golddigger (GDIG)5111 GDIG Golddigger +15.48% 0.00026 $ 227.1 K $ 100.3 $
The Rug Game (TRG)5112 TRG The Rug Game ― 0.000000043 $ 226.9 K $ 78.6 $
MCH Coin (MCHC)5113 MCHC MCH Coin -31.53% 0.0046 $ 226.9 K $ 218.2 $
Never Give Up (MINER)5114 MINER Never Give Up +47.95% 0.00023 $ 226.5 K $ 4.3 K $
K9 (K9)5115 K9 K9 -57.52% 0.0002 $ 226.7 K $ 13.6 $
COCO (COCO)5116 COCO COCO -88.98% 0.00023 $ 230.4 K $ 2.9 K $
DNA (DNA)5117 DNA DNA 0% 0.000000000005 $ 226.7 K $ 31.2 K $
FINE (FINE)5118 FINE FINE +31.22% 0.00000000054 $ 226.4 K $ 3.6 $
Melega (MARCO)5119 MARCO Melega -3.97% 0.00031 $ 225.6 K $ 341.5 $
Sphynx Labs (SPHYNX)5120 SPHYNX Sphynx Labs +8.22% 0.00015 $ 225.2 K $ 4.5 $
Eternal Stake Finance (ESF)5121 ESF Eternal Stake Finance -26.41% 0.00018 $ 228.6 K $ 4.5 K $
Danaher xStock (DHRX)5122 DHRX Danaher xStock -3.08% 199.7 $ 225.7 K $ 1.7 K $
Wrapped QOM (WQOM)5123 WQOM Wrapped QOM -1.90% 0.0000000038 $ 225.7 K $ 202.2 $
MoonEdge (MOONED)5124 MOONED MoonEdge -4.71% 0.0011 $ 225.6 K $ 10.4 $
Strata Junior mHYPER (JRMHYPER)5125 JRMHYPER Strata Junior mHYPER +0.34% 1.04 $ 225.2 K $ ―
Aqua Goat (AQUAGOAT)5126 AQUAGOAT Aqua Goat +18.42% 0.00000000023 $ 225.2 K $ 1.1 $
Wefi (WEFI)5127 WEFI Wefi ― 0.0054 $ 224.8 K $ 1.5 $
AURO USDA (USDA)5128 USDA AURO USDA ― 0.99911 $ 224.7 K $ 1.7 $
ClosedAI (CLOSEDAI)5129 CLOSEDAI ClosedAI +32.02% 0.00022 $ 224.7 K $ 109.4 $
Wrapped Zano (WZANO)5130 WZANO Wrapped Zano -24.07% 6.64 $ 224.5 K $ 1.1 K $
Daboo (DABOO)5131 DABOO Daboo +35.88% 0.00023 $ 224.1 K $ 10.3 $
Cortik AI (CTK)5132 CTK Cortik AI -1.12% 6.18 $ 223.4 K $ 5.2 K $
MattleFun (MATTLE)5133 MATTLE MattleFun +13.52% 0.005 $ 220.2 K $ 779.4 $
Sixpack Token (SIXP) (SIXP)5134 SIXP Sixpack Token (SIXP) -41.55% 0.0018 $ 224.7 K $ 24.6 K $
QORA (Q)5135 Q QORA +4.57% 0.0021 $ 223.2 K $ 4.0 K $
Hifi Finance (HIFI)5136 HIFI Hifi Finance +17.66% 0.0016 $ 223.1 K $ 20.3 $
Position (POSI)5137 POSI Position +35.48% 0.0024 $ 223.1 K $ 459.1 $
MAPS (MAPS)5138 MAPS MAPS +116.72% 0.003 $ 224.7 K $ 91.3 $
AIR3 AIRewardrop (AIR3)5139 AIR3 AIR3 AIRewardrop +42.96% 0.00023 $ 222.1 K $ 454.3 $
DeFive (FIVE)5140 FIVE DeFive -0.26% 0.00019 $ 222.5 K $ 370.2 $
Owlto Finance (OWL)5141 OWL Owlto Finance -18.07% 0.00067 $ 222.9 K $ 204.0 K $
Instaclaw (INSTACLAW)5142 INSTACLAW Instaclaw -23.89% 0.0005 $ 222.8 K $ 2.9 K $
Silver rStock (SLVR)5143 SLVR Silver rStock ― 68.96 $ 221.9 K $ 844.6 $
cLINK (CLINK)5144 CLINK cLINK -21.93% 0.231 $ 221.9 K $ ―
Usual EUR (EUR0)5145 EUR0 Usual EUR +0.43% 1.16 $ 221.8 K $ 5.2 K $
DLMM (DLMM)5146 DLMM DLMM +51.53% 0.00031 $ 221.7 K $ 454.9 $
Little Rabbit Staking Token (LRST)5147 LRST Little Rabbit Staking Token -45.46% 0.00026 $ 221.8 K $ 3.5 K $
Aura Network (AURA)5148 AURA Aura Network -39.83% 0.00052 $ 221.5 K $ 11.1 K $
Sheesha Finance (BEP20) (SHEESHA)5149 SHEESHA Sheesha Finance (BEP20) +23.70% 2.61 $ 221.4 K $ 9.1 $
ASML Holding NV • Robinhood Token (ASML)5150 ASML ASML Holding NV • Robinhood Token -9.67% 1 687.17 $ 222.3 K $ 7.0 K $
Merit Circle (MC)5151 MC Merit Circle +14.03% 0.0186 $ 221.1 K $ 11.9 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5152 VTVON Vanguard Value ETF (Ondo Tokenized) -0.53% 226.51 $ 221.0 K $ 23.5 $
Space Token (SPACE)5153 SPACE Space Token +8.74% 0.0019 $ 220.8 K $ 7.2 K $
MUFFIN (MUFFIN)5154 MUFFIN MUFFIN -21.45% 0.00022 $ 220.5 K $ 425.8 $
OOBE Protocol (OOBE)5155 OOBE OOBE Protocol -10.31% 0.00023 $ 220.4 K $ 2.3 K $
SIMD (SIMD)5156 SIMD SIMD -8.24% 0.00022 $ 220.1 K $ 22.0 K $
Gradient Protocol (GDT)5157 GDT Gradient Protocol +34.65% 0.0157 $ 219.8 K $ 32.8 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5158 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) -4.77% 35.65 $ 219.7 K $ 100.3 $
Loud (LOUD)5159 LOUD Loud +27.62% 0.00022 $ 219.5 K $ 13.5 $
KWEEN (KWEEN)5160 KWEEN KWEEN +2.28% 0.00022 $ 219.4 K $ 1.9 K $
XMON (XMON)5161 XMON XMON +6.59% 86.96 $ 219.5 K $ 1.9 K $
SophiaVerse (SOPH)5162 SOPH SophiaVerse +17.77% 0.00084 $ 219.0 K $ 53.4 $
Harambe AI (HARAMBEAI)5163 HARAMBEAI Harambe AI +18.53% 0.00054 $ 218.3 K $ 15.2 $
NVIDIA rStock (NVDAR)5164 NVDAR NVIDIA rStock +0.25% 182.99 $ 217.9 K $ 156.1 $
NIO (Ondo Tokenized) (NIOON)5165 NIOON NIO (Ondo Tokenized) -16.11% 3.75 $ 217.8 K $ 3.7 $
Helmet Insure (HELMET)5166 HELMET Helmet Insure +17.36% 0.0023 $ 217.8 K $ 2.5 $
Edu3Labs (NFE)5167 NFE Edu3Labs -16.14% 0.00057 $ 214.0 K $ 3.2 K $
Thermo Fisher xStock (TMOX)5168 TMOX Thermo Fisher xStock +1.35% 604.92 $ 217.5 K $ 20.4 $
BlockMind (BMIND)5169 BMIND BlockMind ― 0.0000022 $ 217.5 K $ 31.2 $
Crowny (CRWNY)5170 CRWNY Crowny -0.70% 0.00031 $ 218.2 K $ 876.4 $
Dione (DIONE)5171 DIONE Dione -67.62% 0.000018 $ 217.3 K $ 1.1 K $
AnitaMaxWynn (WYNN)5172 WYNN AnitaMaxWynn -42.14% 0.00022 $ 217.4 K $ 993.0 $
rex.fun (REX)5173 REX rex.fun +37.41% 0.00022 $ 220.1 K $ 10.8 K $
Citrea Bridged USDC (Citrea) (USDC.E)5174 USDC.E Citrea Bridged USDC (Citrea) +0.04% 0.99984 $ 217.2 K $ 2.5 K $
Nu • Robinhood Token (NU)5175 NU Nu • Robinhood Token -4.76% 14.71 $ 217.2 K $ 408.7 K $
BasedAI (BASEDAI)5176 BASEDAI BasedAI -43.43% 0.0064 $ 227.4 K $ 321.1 $
BULLIEVE (BULLIEVE)5177 BULLIEVE BULLIEVE +5 781.08% 0.00022 $ 217.2 K $ 86.6 $
Vericore (SN70)5178 SN70 Vericore -56.24% 0.908 $ 217.0 K $ 33.2 K $
StarkGate Bridged Dai V2 (Starknet) (DAI)5179 DAI StarkGate Bridged Dai V2 (Starknet) -5.95% 0.99975 $ 217.0 K $ 373.3 $
believe in somETHing (SOMETHING)5180 SOMETHING believe in somETHing +7.96% 0.00000052 $ 217.2 K $ 1.2 K $
Hashport Bridged USDT (Hedera) (USDT[HTS])5181 USDT[HTS] Hashport Bridged USDT (Hedera) +40.42% 0.777 $ 216.7 K $ 12.7 $
Zero Ontology System (SOLFUNMEME)5182 SOLFUNMEME Zero Ontology System +24.24% 0.00024 $ 216.6 K $ 105.6 $
Hunny Finance (HUNNY)5183 HUNNY Hunny Finance +23.60% 0.0026 $ 216.4 K $ 1.3 $
Mittens (MITTENS)5184 MITTENS Mittens -7.39% 0.00022 $ 215.7 K $ 3.4 K $
Wojak (WOJAK)5185 WOJAK Wojak +2.50% 0.00024 $ 216.3 K $ 4.0 K $
iShares MSCI South Korea fund • Robinhood Token (EWY)5186 EWY iShares MSCI South Korea fund • Robinhood Token +4.14% 186.34 $ 216.2 K $ 8.7 K $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)5187 LSCCON Lattice Semiconductor (Ondo Tokenized) -5.63% 119.92 $ 216.2 K $ 147.2 $
Moongate (MGT)5188 MGT Moongate -20.07% 0.00037 $ 216.1 K $ 2.0 K $
BEATS on BASE (BEATS)5189 BEATS BEATS on BASE +50.58% 0.00031 $ 216.2 K $ 1.2 K $
ICM.RUN (ICM)5190 ICM ICM.RUN +6.60% 0.00022 $ 216.1 K $ 1.5 K $
Manifest (MANIFEST)5191 MANIFEST Manifest +26.24% 0.00022 $ 215.6 K $ 692.2 $
Philip Morris xStock (PMX)5192 PMX Philip Morris xStock -0.51% 187.27 $ 215.5 K $ 96.4 $
STARKNET BROTHER (BROTHER)5193 BROTHER STARKNET BROTHER +133.70% 0.00000000022 $ 215.3 K $ 70.1 $
ACryptoS [OLD] (ACS)5194 ACS ACryptoS [OLD] -6.13% 0.129 $ 215.1 K $ 4.0 $
Aave v3 FRAX (AFRAX)5195 AFRAX Aave v3 FRAX 0.00% 0.9915 $ 215.0 K $ ―
Evmos (EVMOS)5196 EVMOS Evmos -5.52% 0.00042 $ 214.8 K $ 0.5 $
WEMIX Dollar (WEMIX$)5197 WEMIX$ WEMIX Dollar ― 0.0109 $ 214.8 K $ 485.9 $
V1 Punk Strategic Reserve (PUNKSR)5198 PUNKSR V1 Punk Strategic Reserve +23.39% 0.00035 $ 214.6 K $ 46.8 $
Aria (ARIAIP)5199 ARIAIP Aria +32.98% 0.00064 $ 214.4 K $ 82.7 $
Pepe Community ($PEPE)5200 $PEPE Pepe Community +29.57% 0.00029 $ 214.4 K $ 178.0 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0