TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Dynamix (DYNA)5001 DYNA Dynamix -4.09% 0.00000000039 $ $ 204.7 ths. $ 392.3 ths. 1.92× 39.4 $
Media Licensing Token (MLT)5002 MLT Media Licensing Token -5.65% 0.001 $ $ 204.6 ths. $ 204.6 ths. 1.00× 138.7 $
sUSDe ARM LP Token (ARM-SUSDE-USDE)5003 ARM-SUSDE-USDE sUSDe ARM LP Token +0.19% 1.03 $ $ 204.6 ths. ≈ $ 204.5 ths. ≈ 1.00× ―
SophiaVerse (SOPH)5004 SOPH SophiaVerse -48.91% 0.00078 $ $ 204.1 ths. $ 784.7 ths. 3.84× 637.1 $
Hum(AI)n Web3 (DOME)5005 DOME Hum(AI)n Web3 -6.67% 0.0000022 $ $ 204.1 ths. $ 224.0 ths. 1.10× 68.6 ths. $
CaviarNine LSU Pool LP (LSULP)5006 LSULP CaviarNine LSU Pool LP 0% 0.00075 $ $ 204.0 ths. $ 223.8 ths. 1.10× 2.4 $
WOOF (WOOF)5007 WOOF WOOF -36.78% 0.000011 $ $ 203.7 ths. $ 203.7 ths. 1.00× 491.9 $
Gold Fever Native Gold (NGL)5008 NGL Gold Fever Native Gold -40.37% 0.001 $ $ 203.6 ths. ≈ $ 203.6 ths. ≈ 1.00× 5.1 $
Ferro (FER)5009 FER Ferro -11.35% 0.000047 $ $ 203.4 ths. $ 242.5 ths. 1.19× 16.3 $
Schrodi (SCHRODI)5010 SCHRODI Schrodi -18.11% 0.002 $ $ 203.4 ths. $ 203.4 ths. 1.00× 1.5 ths. $
XFROG (XFROG)5011 XFROG XFROG -12.02% 0.00000097 $ $ 203.2 ths. $ 203.2 ths. 1.00× 4.9 $
Movement Bridged USDC (Movement) (USDC.E)5012 USDC.E Movement Bridged USDC (Movement) -0.05% 0.99938 $ $ 202.9 ths. ≈ $ 208.0 ths. ≈ 1.03× 396.6 $
Patriot (PATRIOT)5013 PATRIOT Patriot -47.97% 0.00002 $ $ 202.9 ths. $ 202.9 ths. 1.00× 1.6 ths. $
Ape Man (APEMAN)5014 APEMAN Ape Man +1.78% 0.00000048 $ $ 202.6 ths. $ 202.6 ths. 1.00× 9.9 $
Hashport Bridged USDT (Hedera) (USDT[HTS])5015 USDT[HTS] Hashport Bridged USDT (Hedera) -34.87% 0.726 $ $ 202.4 ths. ≈ $ 202.4 ths. ≈ 1.00× 1.8 ths. $
VERONICA by Virtuals (VERONICA)5016 VERONICA VERONICA by Virtuals -13.91% 0.0002 $ $ 202.2 ths. $ 202.2 ths. 1.00× 70.0 $
Suncat (SUNCAT)5017 SUNCAT Suncat -8.38% 0.0002 $ $ 202.1 ths. $ 202.1 ths. 1.00× 10.1 $
ClosedAI (CLOSEDAI)5018 CLOSEDAI ClosedAI -16.23% 0.0002 $ $ 202.0 ths. $ 202.0 ths. 1.00× 4.5 $
likes (LIKES)5019 LIKES likes -31.29% 0.0000021 $ $ 201.9 ths. $ 213.0 ths. 1.06× 505.3 $
Stargaze (STARS)5020 STARS Stargaze +12.53% 0.000069 $ $ 201.6 ths. $ 205.6 ths. 1.02× 1.8 ths. $
r/CryptoCurrency Moons (MOON)5021 MOON r/CryptoCurrency Moons -7.95% 0.0027 $ $ 201.6 ths. $ 224.8 ths. 1.12× 7.0 $
c0mpute (ZERO)5022 ZERO c0mpute -56.63% 0.00023 $ $ 201.2 ths. $ 230.6 ths. 1.15× 30.8 ths. $
Ecoin Finance (ECOIN)5023 ECOIN Ecoin Finance -5.38% 0.00058 $ $ 201.1 ths. $ 579.6 ths. 2.88× 2.7 $
Navacoin (NAVA)5024 NAVA Navacoin -35.40% 0.0176 $ $ 201.0 ths. ≈ $ 1.7 mln. ≈ 8.24× 529.7 $
ACryptoS [OLD] (ACS)5025 ACS ACryptoS [OLD] -11.27% 0.12 $ $ 201.0 ths. $ 227.1 ths. 1.13× 3.4 $
Mastercard xStock (MAX)5026 MAX Mastercard xStock +7.43% 610.8 $ $ 200.8 ths. ≈ $ 117.2 mln. ≈ 583.33× 20.4 ths. $
Lumerin (LMR)5027 LMR Lumerin -16.63% 0.00032 $ $ 200.7 ths. $ 317.3 ths. 1.58× 1.3 ths. $
ATLAS (ATLAS)5028 ATLAS ATLAS -35.94% 0.0974 $ $ 200.3 ths. $ 2.9 mln. 14.58× 445.1 $
Zus (ZCN)5029 ZCN Zus -13.76% 0.0013 $ $ 200.3 ths. ≈ $ 517.1 ths. ≈ 2.58× 4.9 $
Robin Hood (FOX)5030 FOX Robin Hood -51.40% 0.0002 $ $ 200.3 ths. $ 200.2 ths. 1.00× 4.8 ths. $
Radar (RADAR)5031 RADAR Radar -3.50% 0.0041 $ $ 200.1 ths. $ 347.6 ths. 1.74× 2.0 $
Cocoro (COCORO)5032 COCORO Cocoro -29.08% 0.00000048 $ $ 200.0 ths. $ 200.0 ths. 1.00× 24.6 ths. $
CoinCreate (CREA)5033 CREA CoinCreate +3.44% 0.002 $ $ 199.9 ths. $ 199.9 ths. 1.00× 45.6 $
HatchyPocket (HATCHY)5034 HATCHY HatchyPocket -3.42% 0.0002 $ $ 199.7 ths. $ 199.7 ths. 1.00× 9.5 $
Luffy (LUFFY)5035 LUFFY Luffy -42.24% 0.0000039 $ $ 199.7 ths. $ 387.0 ths. 1.94× 19.8 $
COAL (COAL)5036 COAL COAL -30.23% 0.0095 $ $ 199.6 ths. $ 199.6 ths. 1.00× 819.9 $
Mystery (MYSTERY)5037 MYSTERY Mystery -24.47% 0.00000000047 $ $ 199.6 ths. $ 199.6 ths. 1.00× 24.6 ths. $
Smoking Wizard (WIZARD)5038 WIZARD Smoking Wizard -15.08% 0.0002 $ $ 198.8 ths. $ 198.9 ths. 1.00× 7.6 ths. $
Be For FWX (B4FWX)5039 B4FWX Be For FWX 0% 0.0002 $ $ 198.8 ths. $ 19.9 mln. 100.00× 6.0 $
Zero (ZER)5040 ZER Zero -22.61% 0.0136 $ $ 198.8 ths. $ 230.6 ths. 1.16× 4.4 $
FINE (FINE)5041 FINE FINE -18.63% 0.00000000047 $ $ 198.5 ths. $ 198.5 ths. 1.00× 198.9 $
VK Token (VK)5042 VK VK Token -92.19% 0.0000071 $ $ 197.9 ths. $ 198.0 ths. 1.00× 5.5 $
DegensTogether (DEGEN)5043 DEGEN DegensTogether -12.00% 0.0000013 $ $ 197.9 ths. $ 197.4 ths. 1.00× 3.3 $
Limoverse (LIMO)5044 LIMO Limoverse -13.26% 0.0013 $ $ 197.9 ths. $ 13.1 mln. 66.25× 6.3 ths. $
Shape (SHAPE)5045 SHAPE Shape -17.14% 0.00026 $ $ 197.6 ths. $ 2.6 mln. 13.02× 2.4 ths. $
Open Stablecoin Index (OPEN)5046 OPEN Open Stablecoin Index -13.18% 0.468 $ $ 197.2 ths. ≈ $ 136.1 ths. ≈ 0.69× 9.9 ths. $
CryptoCart (CCV2)5047 CCV2 CryptoCart -26.36% 0.197 $ $ 197.0 ths. $ 197.0 ths. 1.00× 18.9 $
Shit Piss Skin Can (SPSC)5048 SPSC Shit Piss Skin Can -18.17% 0.0002 $ $ 196.7 ths. $ 196.7 ths. 1.00× 26.1 ths. $
ELYFI (ELFI)5049 ELFI ELYFI -6.98% 0.0039 $ $ 196.5 ths. $ 386.0 ths. 1.96× 8.1 $
NFPrompt (NFP)5050 NFP NFPrompt -37.46% 0.0002 $ $ 196.5 ths. $ 196.9 ths. 1.00× 65.8 ths. $
The Crypto Dog (DOG)5051 DOG The Crypto Dog -19.89% 0.0002 $ $ 196.5 ths. $ 196.5 ths. 1.00× 262.0 $
USDtez (USDTZ)5052 USDTZ USDtez 0% 0.712 $ $ 196.3 ths. ≈ $ 196.3 ths. ≈ 1.00× 0.7 $
Nyan Heroes (NYAN)5053 NYAN Nyan Heroes +4.07% 0.00048 $ $ 196.3 ths. $ 483.8 ths. 2.47× 148.8 $
Space Token (SPACE)5054 SPACE Space Token -21.92% 0.0017 $ $ 196.1 ths. $ 587.5 ths. 3.00× 2.0 ths. $
Merck xStock (MRKX)5055 MRKX Merck xStock -3.65% 143.19 $ $ 196.1 ths. ≈ $ 132.3 mln. ≈ 674.86× 83.4 $
Verse (VERSE)5056 VERSE Verse -3.59% 0.0000038 $ $ 195.8 ths. $ 789.6 ths. 4.03× 1.1 ths. $
My DeFi Pet (DPET)5057 DPET My DeFi Pet 0% 0.0039 $ $ 195.8 ths. $ 389.7 ths. 1.99× 131.6 $
SANTA by Virtuals (SANTA)5058 SANTA SANTA by Virtuals -41.55% 0.0002 $ $ 195.6 ths. $ 195.6 ths. 1.00× 2.5 $
Comcast xStock (CMCSAX)5059 CMCSAX Comcast xStock -9.08% 22.12 $ $ 195.4 ths. ≈ $ 83.6 mln. ≈ 427.72× 24.5 ths. $
Forty Two DAO Token (FTD)5060 FTD Forty Two DAO Token -5.29% 0.002 $ $ 195.3 ths. $ 195.3 ths. 1.00× 22.4 $
Autobahn Network (TXL)5061 TXL Autobahn Network -18.13% 0.0015 $ $ 195.2 ths. $ 920.9 ths. 4.72× 6.4 $
Dino Tycoon (TYCOON)5062 TYCOON Dino Tycoon +28.58% 0.0009 $ $ 195.0 ths. $ 896.5 ths. 4.60× 13.5 ths. $
ZARA AI (ZARA)5063 ZARA ZARA AI -20.97% 0.0003 $ $ 195.0 ths. $ 300.7 ths. 1.54× 29.8 ths. $
Merit Circle (MC)5064 MC Merit Circle -16.59% 0.0164 $ $ 194.9 ths. $ 194.9 ths. 1.00× 3.7 $
Aura Network (AURA)5065 AURA Aura Network -27.03% 0.00045 $ $ 194.7 ths. $ 454.7 ths. 2.34× 9.7 ths. $
Purple (PURPLE)5066 PURPLE Purple -24.07% 0.00019 $ $ 194.7 ths. $ 194.7 ths. 1.00× 259.4 $
MiroShark (MIROSHARK)5067 MIROSHARK MiroShark -32.76% 0.000002 $ $ 194.6 ths. $ 195.0 ths. 1.00× 2.1 ths. $
Kimbo (KIMBO)5068 KIMBO Kimbo -31.71% 0.0000028 $ $ 194.6 ths. $ 194.4 ths. 1.00× 126.3 $
FAFO (FAFO)5069 FAFO FAFO -8.25% 0.00019 $ $ 194.2 ths. $ 194.3 ths. 1.00× 4.5 ths. $
STEPN Green Satoshi Token on BSC (GST-BSC)5070 GST-BSC STEPN Green Satoshi Token on BSC -18.71% 0.0009 $ $ 194.1 ths. ≈ $ 192.9 ths. ≈ 0.99× 227.3 $
Gold fGLD (finest Tokenized Gold) (FGLD)5071 FGLD Gold fGLD (finest Tokenized Gold) -5.24% 125.87 $ $ 194.1 ths. ≈ $ 194.1 ths. ≈ 1.00× 251.7 $
ynUSD Max (YNUSDX)5072 YNUSDX ynUSD Max -12.17% 0.611 $ $ 193.9 ths. ≈ $ 193.9 ths. ≈ 1.00× 0.1 $
Rifampicin ($RIF)5073 $RIF Rifampicin -23.69% 0.00019 $ $ 193.9 ths. $ 194.0 ths. 1.00× 428.6 $
MoonEdge (MOONED)5074 MOONED MoonEdge -13.90% 0.00097 $ $ 193.8 ths. $ 193.8 ths. 1.00× 3.9 ths. $
yesnoerror (YNE)5075 YNE yesnoerror -11.74% 0.00019 $ $ 193.7 ths. $ 193.7 ths. 1.00× 32.5 ths. $
Lucky Block (LBLOCK)5076 LBLOCK Lucky Block -33.10% 0.0000019 $ $ 193.7 ths. $ 194.0 ths. 1.00× 1.2 ths. $
Shikoku Inu (SHIKO)5077 SHIKO Shikoku Inu -3.20% 0.000000000002 $ $ 193.6 ths. ≈ $ 193.6 ths. ≈ 1.00× 7.4 $
GreenTrust (GNT)5078 GNT GreenTrust +1.59% 0.0000000015 $ $ 193.6 ths. ≈ $ 193.6 ths. ≈ 1.00× 39.0 $
Ryo Currency (RYO)5079 RYO Ryo Currency -13.94% 0.0031 $ $ 193.4 ths. ≈ $ 275.0 ths. ≈ 1.42× 53.7 $
TrumpCoin (DTC)5080 DTC TrumpCoin 0% 0.0000000041 $ $ 193.3 ths. $ 193.4 ths. 1.00× 41.6 $
ApeBond (ABOND)5081 ABOND ApeBond -7.03% 0.00058 $ $ 193.1 ths. $ 375.7 ths. 1.95× 13.2 $
VOLT (XVM)5082 XVM VOLT -5.66% 0.00019 $ $ 193.1 ths. $ 193.1 ths. 1.00× 334.8 $
ANGL TOKEN (ANGL)5083 ANGL ANGL TOKEN 0% 0.00083 $ $ 193.0 ths. $ 833.1 ths. 4.32× 19.7 $
Mezo Bridged USDC (Mezo) (MUSDC)5084 MUSDC Mezo Bridged USDC (Mezo) -0.05% 0.99938 $ $ 192.8 ths. ≈ $ 158.3 ths. ≈ 0.82× 15.7 ths. $
EXMO Coin (EXM)5085 EXM EXMO Coin 0% 0.0028 $ $ 192.5 ths. $ 5.7 mln. 29.41× 17.1 $
Harmony Horizon Bridged USDC (Harmony) (USDC)5086 USDC Harmony Horizon Bridged USDC (Harmony) 0% 0.0086 $ $ 192.5 ths. ≈ $ 192.5 ths. ≈ 1.00× 0.5 $
Roaring Kitty (KITTY)5087 KITTY Roaring Kitty -15.73% 0.00026 $ $ 192.4 ths. ≈ $ 192.4 ths. ≈ 1.00× 25.7 $
JunoCash (JUNO)5088 JUNO JunoCash -25.56% 0.0513 $ $ 192.3 ths. $ 1.1 mln. 5.61× 24.3 ths. $
AFK Heroes Idle RPG (AFKHERO)5089 AFKHERO AFK Heroes Idle RPG -7.24% 0.0002 $ $ 192.2 ths. $ 203.4 ths. 1.06× 2.8 ths. $
Kasper (KASPER)5090 KASPER Kasper 0% 0.0000067 $ $ 192.2 ths. $ 192.3 ths. 1.00× 54.1 ths. $
Omnibridge Bridged EURC (Gnosis) (EURC.E)5091 EURC.E Omnibridge Bridged EURC (Gnosis) 0% 1.14 $ $ 192.0 ths. ≈ $ 21.2 ths. ≈ 0.11× 23.7 $
MON Protocol (MON)5092 MON MON Protocol -98.00% 0.0003 $ $ 191.8 ths. $ 296.4 ths. 1.55× 88.9 $
GUMMY (GUMMY)5093 GUMMY GUMMY -18.09% 0.00024 $ $ 191.7 ths. $ 241.6 ths. 1.26× 13.9 $
TrenchBuddy (TRENCH)5094 TRENCH TrenchBuddy -49.80% 0.0002 $ $ 191.6 ths. $ 199.2 ths. 1.04× 932.2 $
Grumpy Cat Coin (GRUMPY)5095 GRUMPY Grumpy Cat Coin -14.47% 0.000021 $ $ 191.5 ths. $ 196.6 ths. 1.03× 1.2 $
pepe in a memes world (PEW)5096 PEW pepe in a memes world -31.48% 0.00000019 $ $ 191.5 ths. $ 191.5 ths. 1.00× 1.2 $
Proof Of Liquidity (POL)5097 POL Proof Of Liquidity +54.51% 0.00019 $ $ 191.4 ths. $ 191.4 ths. 1.00× 145.9 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)5098 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) -7.65% 25.42 $ $ 191.1 ths. ≈ $ 168.5 ths. ≈ 0.88× 22.6 ths. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5099 VTVON Vanguard Value ETF (Ondo Tokenized) +4.04% 228.07 $ $ 190.9 ths. ≈ $ 205.4 ths. ≈ 1.08× 787.8 $
OG SMINEM (OGSM)5100 OGSM OG SMINEM -13.11% 0.0000000019 $ $ 190.8 ths. $ 190.8 ths. 1.00× 46.9 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0