TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Sci-Hub (SCI)5201 SCI Sci-Hub -8.43% 0.468 $ $ 188.1 ths. $ 416.1 ths. 2.21× 522.6 $
Helmet Insure (HELMET)5202 HELMET Helmet Insure -18.95% 0.002 $ $ 187.9 ths. ≈ $ 201.3 ths. ≈ 1.07× 1.6 $
TANUKI•WISDOM (Runes) (🦝)5203 🦝 TANUKI•WISDOM (Runes) 0% 0.00063 $ $ 187.7 ths. $ 187.7 ths. 1.00× 1.3 $
0xMonk by Virtuals (MONK)5204 MONK 0xMonk by Virtuals -1.39% 0.00019 $ $ 187.7 ths. $ 187.7 ths. 1.00× 4.4 $
Masa (MASA)5205 MASA Masa -3.62% 0.00016 $ $ 187.3 ths. $ 259.9 ths. 1.39× 1.3 $
JACK (JACK)5206 JACK JACK -9.27% 0.0002 $ $ 187.7 ths. $ 202.2 ths. 1.08× 2.7 $
Gondola (GONDOLA)5207 GONDOLA Gondola +100.94% 0.00000045 $ $ 189.3 ths. $ 189.3 ths. 1.00× 155.1 $
OneLedger (OLT)5208 OLT OneLedger 0% 0.00036 $ $ 186.7 ths. ≈ $ 363.8 ths. ≈ 1.95× 138.9 ths. $
GameZone (GZONE)5209 GZONE GameZone +489.01% 0.00044 $ $ 186.3 ths. $ 444.7 ths. 2.39× 74.1 $
GYAT Coin (GYAT)5210 GYAT GYAT Coin -0.29% 0.00019 $ $ 186.5 ths. $ 186.6 ths. 1.00× 71.0 ths. $
Aircoin (AIRCOIN)5211 AIRCOIN Aircoin -40.69% 0.00019 $ $ 186.1 ths. $ 186.4 ths. 1.00× 974.7 $
Mittens (MITTENS)5212 MITTENS Mittens -28.93% 0.00019 $ $ 186.6 ths. $ 186.6 ths. 1.00× 2.1 ths. $
Cortex (CTXC)5213 CTXC Cortex 0% 0.00078 $ $ 185.8 ths. ≈ $ 233.7 ths. ≈ 1.26× 46.7 ths. $
LADYBUG (LADYBUG)5214 LADYBUG LADYBUG -32.79% 0.00021 $ $ 188.9 ths. $ 210.0 ths. 1.11× 16.7 ths. $
The Cocktailbar (COC)5215 COC The Cocktailbar 0% 3.71 $ $ 185.6 ths. $ 185.5 ths. 1.00× 40.9 $
DeFrogs (DEFROGS)5216 DEFROGS DeFrogs -13.53% 18.56 $ $ 185.6 ths. $ 185.6 ths. 1.00× 25.5 $
Spintria (SP)5217 SP Spintria -4.12% 0.0036 $ $ 185.2 ths. $ 3.2 mln. 17.23× 9.4 ths. $
Zero Ontology System (SOLFUNMEME)5218 SOLFUNMEME Zero Ontology System -17.58% 0.00021 $ $ 185.5 ths. $ 205.1 ths. 1.11× 51.3 $
GreenTrust (GNT)5219 GNT GreenTrust -1.34% 0.0000000015 $ $ 185.3 ths. ≈ $ 185.4 ths. ≈ 1.00× 6.2 $
MintMe.com Coin (MINTME)5220 MINTME MintMe.com Coin 0% 0.00034 $ $ 185.2 ths. $ 191.7 ths. 1.03× 63.5 $
HAMI ($HAMI)5221 $HAMI HAMI -13.10% 0.00019 $ $ 185.2 ths. $ 185.3 ths. 1.00× 163.7 $
Siren (SI)5222 SI Siren -29.85% 0.0028 $ $ 185.1 ths. $ 276.9 ths. 1.50× 1.3 $
Locked Money (LMY)5223 LMY Locked Money -17.21% 0.000087 $ $ 185.0 ths. $ 872.6 ths. 4.72× 7.3 $
Chain4Energy (C4E)5224 C4E Chain4Energy +34.61% 0.0015 $ $ 184.8 ths. ≈ $ 474.5 ths. ≈ 2.57× 0.6 $
Pepa Inu (PEPA)5225 PEPA Pepa Inu 0% 0 $ $ 184.9 ths. $ 184.9 ths. 1.00× 10.9 $
what the dog doing? (我的刀盾)5226 我的刀盾 what the dog doing? -39.59% 0.00018 $ $ 183.8 ths. $ 184.8 ths. 1.01× 31.7 ths. $
Biswap (BSW)5227 BSW Biswap -7.03% 0.00037 $ $ 184.7 ths. — — 1.2 ths. $
TrumPOW (TRMP)5228 TRMP TrumPOW -41.67% 0.00000093 $ $ 184.1 ths. ≈ $ 184.0 ths. ≈ 1.00× 4.0 ths. $
Nuritopia (NBLU)5229 NBLU Nuritopia -5.89% 0.000059 $ $ 184.8 ths. $ 293.2 ths. 1.59× 5.1 ths. $
nft wizard (NFTWIZ)5230 NFTWIZ nft wizard -20.86% 0.00024 $ $ 184.9 ths. $ 240.9 ths. 1.30× 141.2 $
BitcoinOS (BOS)5231 BOS BitcoinOS -24.54% 0.000018 $ $ 184.1 ths. $ 380.3 ths. 2.07× 72.8 ths. $
NIO (Ondo Tokenized) (NIOON)5232 NIOON NIO (Ondo Tokenized) -7.25% 3.39 $ $ 185.7 ths. ≈ $ 210.8 ths. ≈ 1.14× 1.9 ths. $
Backed HIGH € High Yield Corp Bond (BHIGH)5233 BHIGH Backed HIGH € High Yield Corp Bond -3.57% 6.89 $ $ 183.7 ths. ≈ $ 183.6 ths. ≈ 1.00× ―
Doggy (DOGGY)5234 DOGGY Doggy -7.74% 0.000082 $ $ 183.5 ths. ≈ $ 183.6 ths. ≈ 1.00× 1.0 $
Parabolic (PARAX)5235 PARAX Parabolic -1.16% 0.00018 $ $ 183.5 ths. $ 183.5 ths. 1.00× 5.1 $
Battery (BTY)5236 BTY Battery -37.12% 0.0003 $ $ 184.4 ths. $ 303.3 ths. 1.64× 17.5 ths. $
Intellex (ITLX)5237 ITLX Intellex +7.97% 0.00086 $ $ 183.2 ths. $ 855.4 ths. 4.67× 1.9 $
VOLT (XVM)5238 XVM VOLT -12.95% 0.00018 $ $ 183.8 ths. $ 183.8 ths. 1.00× 321.8 $
Pillar (PLR)5239 PLR Pillar -6.59% 0.00071 $ $ 183.6 ths. ≈ $ 566.2 ths. ≈ 3.08× 179.9 $
DickStrategy (DICKSTR)5240 DICKSTR DickStrategy -12.42% 0.0002 $ $ 183.1 ths. $ 203.5 ths. 1.11× 4.4 $
Manifest (MANIFEST)5241 MANIFEST Manifest -19.02% 0.00018 $ $ 182.9 ths. $ 182.9 ths. 1.00× 50.0 $
NPCS AI (XNPCS)5242 XNPCS NPCS AI -27.54% 0.000029 $ $ 181.7 ths. ≈ $ 181.7 ths. ≈ 1.00× 395.6 $
Exeedme (XED)5243 XED Exeedme 0% 0.0018 $ $ 182.4 ths. $ 182.4 ths. 1.00× 1.2 $
UnleashClub (UNLEASH)5244 UNLEASH UnleashClub -11.26% 0.000018 $ $ 182.8 ths. $ 182.8 ths. 1.00× 92.2 $
Navigator by MetaWin (NAVI)5245 NAVI Navigator by MetaWin -4.21% 0.0000018 $ $ 182.3 ths. $ 182.0 ths. 1.00× 782.5 $
WallStreetBets DApp (WSB)5246 WSB WallStreetBets DApp -5.26% 0.00018 $ $ 182.1 ths. $ 182.2 ths. 1.00× 218.7 $
Lunar (LNR)5247 LNR Lunar -1.69% 0.0018 $ $ 181.9 ths. $ 182.0 ths. 1.00× 402.2 $
Baldor (BALDOR)5248 BALDOR Baldor -2.69% 1.81 $ $ 181.0 ths. $ 181.0 ths. 1.00× 548.5 $
Shibaken Finance (SHIBAKEN)5249 SHIBAKEN Shibaken Finance -8.90% 0.000000000002 $ $ 182.2 ths. ≈ $ 182.2 ths. ≈ 1.00× 281.7 $
Capa (CAPA)5250 CAPA Capa -27.22% 0.0012 $ $ 181.7 ths. $ 579.1 ths. 3.19× 282.4 $
KURO (KURO)5251 KURO KURO +12.40% 0.00018 $ $ 181.6 ths. $ 181.6 ths. 1.00× 5.8 $
Unit Zero Network Bridged USDT (Unit Zero Network) (USDT)5252 USDT Unit Zero Network Bridged USDT (Unit Zero Network) -63.65% 0.363 $ $ 181.4 ths. ≈ $ 181.4 ths. ≈ 1.00× 158.6 $
Big Data Protocol (BDP)5253 BDP Big Data Protocol -11.63% 0.0034 $ $ 181.9 ths. $ 275.3 ths. 1.51× 10.4 $
KOALA AI (KOKO)5254 KOKO KOALA AI +6.73% 0.000000018 $ $ 181.5 ths. $ 181.5 ths. 1.00× 430.1 $
Litecoin Mascot (LESTER)5255 LESTER Litecoin Mascot -36.43% 0.00018 $ $ 181.0 ths. $ 181.1 ths. 1.00× 5.3 $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)5256 LSCCON Lattice Semiconductor (Ondo Tokenized) -16.41% 100.07 $ $ 184.4 ths. ≈ $ 182.5 ths. ≈ 0.99× 1.9 ths. $
REST (REST)5257 REST REST -36.92% 0.00036 $ $ 180.8 ths. $ 361.8 ths. 2.00× 856.8 $
Jaypeggers (JAY)5258 JAY Jaypeggers +0.80% 6.9 $ $ 180.5 ths. $ 13.7 mln. 75.96× 37.1 $
ParallelAI (PAI)5259 PAI ParallelAI -19.50% 0.0018 $ $ 180.9 ths. $ 180.9 ths. 1.00× 1.1 ths. $
DPRating (RATING)5260 RATING DPRating -44.74% 0.000041 $ $ 180.2 ths. ≈ $ 409.5 ths. ≈ 2.27× 0.9 $
Tony from TON (TONY)5261 TONY Tony from TON -17.62% 0.00018 $ $ 178.2 ths. $ 178.1 ths. 1.00× 2.0 ths. $
CJournal (CJL)5262 CJL CJournal -84.74% 0.00028 $ $ 179.8 ths. $ 276.9 ths. 1.54× 12.9 ths. $
AthenaDAO (ATH)5263 ATH AthenaDAO -44.27% 0.0102 $ $ 179.5 ths. $ 1.0 mln. 5.70× 236.2 $
Bazed Games (BAZED)5264 BAZED Bazed Games -14.14% 0.0024 $ $ 180.0 ths. $ 181.6 ths. 1.01× 5.5 $
Token Teknoloji A.Ş. EURO (EUROT)5265 EUROT Token Teknoloji A.Ş. EURO -1.75% 1.12 $ $ 179.3 ths. ≈ $ 179.2 ths. ≈ 1.00× 5.2 ths. $
Arbitrum Bridged USDC (EDU Chain) (USDC)5266 USDC Arbitrum Bridged USDC (EDU Chain) 0% 0.986 $ $ 179.3 ths. ≈ $ 176.0 ths. ≈ 0.98× 0.9 $
Unit Plasma (UXPL)5267 UXPL Unit Plasma -21.64% 0.0789 $ $ 180.7 ths. ≈ $ 173.4 ths. ≈ 0.96× 160.7 ths. $
Lunc Cookie Do Coin (DO)5268 DO Lunc Cookie Do Coin -7.99% 0.00000000049 $ $ 179.3 ths. $ 380.3 ths. 2.12× 24.0 $
Neutron (NTRN)5269 NTRN Neutron -38.05% 0.00048 $ $ 178.7 ths. — — 206.1 $
Stooges (STOG)5270 STOG Stooges -8.67% 0.00006 $ $ 178.7 ths. $ 178.6 ths. 1.00× 1.6 $
Stargate Bridged USDT0 (USDT0)5271 USDT0 Stargate Bridged USDT0 -0.07% 0.9989 $ $ 178.7 ths. ≈ $ 187.5 ths. ≈ 1.05× 14.2 ths. $
Quad Terminal (QUAD)5272 QUAD Quad Terminal -9.40% 0.00055 $ $ 178.6 ths. $ 220.7 ths. 1.24× 2.3 $
GOGGLES (GOGLZ)5273 GOGLZ GOGGLES +2.44% 0.0047 $ $ 179.2 ths. ≈ $ 179.2 ths. ≈ 1.00× 1.0 ths. $
PEPE 0x69 ON BASE (PEPE)5274 PEPE PEPE 0x69 ON BASE -20.94% 0.00000000042 $ $ 178.6 ths. $ 178.6 ths. 1.00× 24.8 ths. $
Exxon Mobil (Ondo Tokenized Stock) (XOMON)5275 XOMON Exxon Mobil (Ondo Tokenized Stock) +9.91% 181.19 $ $ 177.6 ths. ≈ $ 177.8 ths. ≈ 1.00× 1.3 mln. $
OpenDAO (SOS)5276 SOS OpenDAO -32.89% 0.0000000018 $ $ 177.7 ths. $ 177.7 ths. 1.00× 1.5 $
Multichain Bridged DAI (Moonriver) (DAI)5277 DAI Multichain Bridged DAI (Moonriver) 0% 0.242 $ $ 177.7 ths. ≈ $ 177.7 ths. ≈ 1.00× 758.1 $
DeepFakeAI (FAKEAI)5278 FAKEAI DeepFakeAI -25.60% 0.00019 $ $ 178.1 ths. $ 185.8 ths. 1.04× 4.9 ths. $
BankrWallet (BNKRW)5279 BNKRW BankrWallet -6.32% 0.0000018 $ $ 178.0 ths. $ 178.0 ths. 1.00× 142.3 $
Argentine Peso (WARS)5280 WARS Argentine Peso -1.85% 0.00061 $ $ 178.1 ths. ≈ $ 178.1 ths. ≈ 1.00× 7.9 ths. $
Opanarchy (OPAN)5281 OPAN Opanarchy -24.32% 0.00018 $ $ 177.7 ths. $ 177.8 ths. 1.00× 2.9 ths. $
SyncVault (SVTS)5282 SVTS SyncVault -37.43% 0.246 $ $ 177.4 ths. $ 246.2 mln. 1 387.58× 92.4 ths. $
PAW (PAW)5283 PAW PAW -95.47% 0.00000000018 $ $ 177.1 ths. $ 177.1 ths. 1.00× 9.7 $
Wojak (WOJAK)5284 WOJAK Wojak -23.21% 0.0002 $ $ 177.3 ths. $ 198.0 ths. 1.12× 33.0 $
VPay (VPAY)5285 VPAY VPay -38.24% 0.00018 $ $ 177.0 ths. $ 177.0 ths. 1.00× 5.7 ths. $
Naked Jim ($JIM)5286 $JIM Naked Jim -29.33% 0.00018 $ $ 176.8 ths. $ 176.9 ths. 1.00× 177.7 $
American Shiba (USHIBA)5287 USHIBA American Shiba +74.30% 0.000000000002 $ $ 174.3 ths. ≈ $ 174.3 ths. ≈ 1.00× 15.9 $
X Money (XMONEY)5288 XMONEY X Money -30.63% 0.0177 $ $ 176.7 ths. $ 176.7 ths. 1.00× 78.6 $
Bware (INFRA)5289 INFRA Bware -22.98% 0.0427 $ $ 176.5 ths. $ 4.3 mln. 24.21× 5.2 $
Danaher xStock (DHRX)5290 DHRX Danaher xStock +4.53% 231.35 $ $ 173.6 ths. ≈ $ 96.5 mln. ≈ 555.94× 11.6 ths. $
Spheroid Universe (SPH)5291 SPH Spheroid Universe -32.46% 0.000067 $ $ 176.8 ths. $ 669.3 ths. 3.79× 20.0 $
Nookplot (NOOK)5292 NOOK Nookplot -44.38% 0.0000018 $ $ 176.1 ths. $ 178.0 ths. 1.01× 24.5 ths. $
Kindred Labs (KIN)5293 KIN Kindred Labs -43.30% 0.0012 $ $ 176.1 ths. $ 1.2 mln. 6.79× 9.6 $
BOBO [OLD] (BOBO)5294 BOBO BOBO [OLD] -8.83% 0.0000000027 $ $ 176.5 ths. $ 183.2 ths. 1.04× 50.0 $
Rowan Coin (RWN)5295 RWN Rowan Coin 0% 0.0009 $ $ 176.0 ths. $ 491.8 ths. 2.79× 0.2 $
GraphLinq Chain (GLQ)5296 GLQ GraphLinq Chain -27.63% 0.00052 $ $ 176.1 ths. $ 259.0 ths. 1.47× 52.3 ths. $
HappyAI (SN103)5297 SN103 HappyAI +281.97% 1.55 $ $ 175.3 ths. $ 32.6 mln. 185.71× 162.3 ths. $
Sector (SECT)5298 SECT Sector -9.77% 0.0188 $ $ 176.0 ths. $ 1.9 mln. 10.68× 1.8 $
Metaverse Face (MEFA)5299 MEFA Metaverse Face -4.79% 0.000018 $ $ 175.6 ths. $ 184.7 ths. 1.05× 4.0 $
Cairo Bank (CBANK)5300 CBANK Cairo Bank 0% 0.0528 $ $ 175.6 ths. $ 190.1 ths. 1.08× 189.4 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0