TOP 100 Cryptocurrencies

Pump
Nockchain 0.0105 $ +14.05% Bedrock 0.246 $ +11.27% Alon 0.0036 $ +10.73%
Dump
PUMPCADE 0.0111 $ -9.43% Akedo 0.0095 $ -6.06% Acurast 0.114 $ -5.95%
Pump
COCO 0.00086 $ +750% Kekius Maximus 0.00093 $ +79.49% Kekius Maximus 0.0068 $ +56.80%
Dump
Talus 0.0165 $ -38.13% Bull 0.0023 $ -32.86% OpenEden 0.0572 $ -29.96%
Pump
COCO 0.00086 $ +502% up 0.275 $ +246% aPriori 0.53 $ +155%
Dump
Tutorial 0.0304 $ -82.26% Audiera 0.624 $ -81.40% Talus 0.0165 $ -62.39%
Pump
Little John 0.0172 $ +82 968% COCO 0.00086 $ +2 017% Bull 0.0023 $ +1 103%
Dump
DeXe 1.95 $ -94.48% Costco • Robinhood Token 964.28 $ -94.44% Manadia 0.138 $ -94.12%

15 860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.27% or 6.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.71% and currently stands at $110.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Lord of Dragons (LOGT)5401 LOGT Lord of Dragons -45.79% 0.00018 $ 179.7 ths. $ 2.3 ths. $
KEK (KEKE)5402 KEKE KEK -15.69% 0.0000000023 $ 179.6 ths. $ 10.1 $
Arbitrum Bridged USDC (EDU Chain) (USDC)5403 USDC Arbitrum Bridged USDC (EDU Chain) ― 0.986 $ 179.3 ths. $ 0.9 $
Sheesha Finance (BEP20) (SHEESHA)5404 SHEESHA Sheesha Finance (BEP20) +6.03% 2.11 $ 179.1 ths. $ 17.1 $
Kindra by virtuals (KINDRA)5405 KINDRA Kindra by virtuals -0.28% 0.00018 $ 175.6 ths. $ 1.0 ths. $
PEPE 0x69 ON BASE (PEPE)5406 PEPE PEPE 0x69 ON BASE -5.97% 0.00000000043 $ 178.6 ths. $ 25.8 ths. $
DessalinesAI by Virtuals (DESSAI)5407 DESSAI DessalinesAI by Virtuals -15.25% 0.00021 $ 178.5 ths. $ 1.4 ths. $
Ecoin Finance (ECOIN)5408 ECOIN Ecoin Finance +6.07% 0.00052 $ 178.8 ths. $ 12.4 $
Swag ($SWAG)5409 $SWAG Swag -4.38% 0.0018 $ 178.2 ths. $ 8.0 $
BaaSid (BAAS)5410 BAAS BaaSid -56.69% 0.000018 $ 178.1 ths. $ 1.2 ths. $
Elon Trump Fart (ETF500)5411 ETF500 Elon Trump Fart +12.79% 0.00018 $ 178.1 ths. $ 722.8 $
BKOKFi (BKOK)5412 BKOK BKOKFi +3.43% 0.0537 $ 178.1 ths. $ 8.9 $
Data Lake (LAKE)5413 LAKE Data Lake -7.85% 0.00011 $ 177.8 ths. $ 7.2 $
MPP32 (M32)5414 M32 MPP32 +241.92% 0.00018 $ 177.8 ths. $ 15.2 ths. $
Glorp (GLORP)5415 GLORP Glorp -21.45% 0.00018 $ 177.7 ths. $ 325.6 $
Multichain Bridged DAI (Moonriver) (DAI)5416 DAI Multichain Bridged DAI (Moonriver) +78.07% 0.242 $ 177.7 ths. $ 758.1 $
Etherfuse GILTS (GILTS)5417 GILTS Etherfuse GILTS -0.35% 1.42 $ 177.6 ths. $ 886.6 $
Hunny Finance (HUNNY)5418 HUNNY Hunny Finance +10.51% 0.0021 $ 177.4 ths. $ 1.1 $
Medtronic xStock (MDTX)5419 MDTX Medtronic xStock +10.53% 90.34 $ 177.3 ths. $ 97.3 $
Quad Terminal (QUAD)5420 QUAD Quad Terminal -2.60% 0.00045 $ 177.1 ths. $ 1.0 $
Arista Networks (Ondo Tokenized Stock) (ANETON)5421 ANETON Arista Networks (Ondo Tokenized Stock) +18.09% 198.5 $ 177.1 ths. $ 382.7 ths. $
Shroom (SHROOM)5422 SHROOM Shroom -0.80% 0.00012 $ 177.1 ths. $ 8.2 $
SuiAI (SUAI)5423 SUAI SuiAI -2.81% 0.00018 $ 176.5 ths. $ 164.7 $
had to take profits sir (HTTPS)5424 HTTPS had to take profits sir +91.14% 0.00018 $ 176.7 ths. $ 57.4 ths. $
Tajir Tech Hub (TJRM)5425 TJRM Tajir Tech Hub +50.31% 0.00036 $ 176.8 ths. $ 85.1 ths. $
Rowan Coin (RWN)5426 RWN Rowan Coin ― 0.0009 $ 176.0 ths. $ 0.2 $
Zero Ontology System (SOLFUNMEME)5427 SOLFUNMEME Zero Ontology System +5.17% 0.00019 $ 175.8 ths. $ 4.3 $
Intuitive Machines (Ondo Tokenized) (LUNRON)5428 LUNRON Intuitive Machines (Ondo Tokenized) +32.20% 18.66 $ 175.5 ths. $ 103.4 ths. $
Cairo Bank (CBANK)5429 CBANK Cairo Bank ― 0.0528 $ 175.6 ths. $ 189.4 $
Decimated (DIO)5430 DIO Decimated -38.08% 0.00032 $ 175.1 ths. $ 132.0 $
Sentre (SNTR)5431 SNTR Sentre -60.37% 0.00018 $ 175.3 ths. $ 160.5 $
Bridged Wrapped Ether (Scroll) (WETH)5432 WETH Bridged Wrapped Ether (Scroll) +0.88% 1 909.27 $ 175.3 ths. $ 16.4 ths. $
0xMonk by Virtuals (MONK)5433 MONK 0xMonk by Virtuals -11.97% 0.00018 $ 175.0 ths. $ 6.3 $
HeadStarter (HST)5434 HST HeadStarter -14.62% 0.00093 $ 174.9 ths. $ 1.7 $
Biswap (BSW)5435 BSW Biswap +4.07% 0.00035 $ 174.9 ths. $ 514.9 $
ERIS Arbitrage LUNA (ARBLUNA)5436 ARBLUNA ERIS Arbitrage LUNA -7.90% 0.128 $ 174.5 ths. $ 304.7 $
CATERPILLAR (CPL)5437 CPL CATERPILLAR -0.49% 0.0000000051 $ 174.2 ths. $ 6.0 ths. $
Aurora Innovation (Ondo Tokenized) (AURON)5438 AURON Aurora Innovation (Ondo Tokenized) +18.31% 6.98 $ 174.2 ths. $ 335.9 $
Cloudflare (Ondo Tokenized) (NETON)5439 NETON Cloudflare (Ondo Tokenized) +15.04% 316.27 $ 173.7 ths. $ 55.3 ths. $
IQ50 (IQ50)5440 IQ50 IQ50 -1.61% 0.00000034 $ 174.0 ths. $ 92.3 $
Kamala Horris (KAMA)5441 KAMA Kamala Horris +5.94% 0.00017 $ 173.9 ths. $ 4.8 ths. $
VEE (VEE)5442 VEE VEE -35.06% 0.000026 $ 173.8 ths. $ 4.2 ths. $
B20 (B20)5443 B20 B20 -14.02% 0.0349 $ 173.6 ths. $ 54.7 $
Luminous (LUM)5444 LUM Luminous -32.10% 0.173 $ 173.5 ths. $ 3.7 ths. $
Talis Protocol (TALIS)5445 TALIS Talis Protocol -5.77% 0.00044 $ 173.4 ths. $ 43.2 $
UniLend Finance (UFT)5446 UFT UniLend Finance -0.86% 0.0017 $ 173.1 ths. $ 1.6 $
NAV (NAV)5447 NAV NAV -42.59% 0.00041 $ 173.1 ths. $ 41.8 $
AI Power Grid (AIPG)5448 AIPG AI Power Grid -11.36% 0.0012 $ 173.0 ths. $ 8.9 $
Athena by Virtuals (ATHENA)5449 ATHENA Athena by Virtuals -18.85% 0.00021 $ 173.0 ths. $ 3.7 $
Celer Bridged USDC (Filecoin) (USDC)5450 USDC Celer Bridged USDC (Filecoin) +0.06% 0.996 $ 171.8 ths. $ 23.8 ths. $
Black Mirror (MIRROR)5451 MIRROR Black Mirror -48.03% 0.00017 $ 172.6 ths. $ 2.7 $
FINE (FINE)5452 FINE FINE -7.24% 0.00000000041 $ 172.5 ths. $ 58.5 $
Nitefeeder (NITEFEEDER)5453 NITEFEEDER Nitefeeder +5.40% 0.00000000041 $ 172.6 ths. $ 454.9 $
Sturdy (STRDY)5454 STRDY Sturdy -0.55% 0.0084 $ 172.3 ths. $ 35.2 $
MOAI (MOAI)5455 MOAI MOAI +1.90% 0.0017 $ 172.3 ths. $ 18.9 $
DEC Token (DECT)5456 DECT DEC Token ― 0.00017 $ 171.9 ths. $ 342.8 $
WELL3 ($WELL)5457 $WELL WELL3 0% 0.000015 $ 171.5 ths. $ 96.5 $
RZTO (RZTO)5458 RZTO RZTO -63.52% 0.000017 $ 174.1 ths. $ 37.7 ths. $
Albemarle City (ALBEMARLE)5459 ALBEMARLE Albemarle City +41.10% 0.00017 $ 167.2 ths. $ 4.7 ths. $
Multichain Bridged WBTC (Energi) (WBTC)5460 WBTC Multichain Bridged WBTC (Energi) -0.88% 63 804 $ 171.5 ths. $ 15.7 $
Mars (MARS)5461 MARS Mars -14.09% 0.00000041 $ 170.6 ths. $ 24.8 ths. $
UFC Fan Token (UFC)5462 UFC UFC Fan Token -4.35% 0.0708 $ 171.5 ths. $ 374.6 $
Loud (LOUD)5463 LOUD Loud -6.80% 0.00017 $ 171.4 ths. $ 20.4 $
Alpha (ALPHA)5464 ALPHA Alpha -6.70% 0.00022 $ 171.3 ths. $ 35.8 ths. $
Golddigger (GDIG)5465 GDIG Golddigger +11.88% 0.00019 $ 171.3 ths. $ 4.9 $
Sports Bet (SBET)5466 SBET Sports Bet 0% 0.00019 $ 171.3 ths. $ 5.9 ths. $
Nailong (NAILONG)5467 NAILONG Nailong -11.30% 0.00017 $ 171.1 ths. $ 722.5 $
Cost Hot Dog (COST)5468 COST Cost Hot Dog -2.01% 0.00018 $ 171.1 ths. $ 275.6 $
ClosedAI (CLOSEDAI)5469 CLOSEDAI ClosedAI -2.12% 0.00017 $ 171.0 ths. $ 18.8 $
MasterBOT ($BOT)5470 $BOT MasterBOT -33.70% 0.00017 $ 171.0 ths. $ 201.0 $
Peezy (PEEZY)5471 PEEZY Peezy -4.41% 0.00000053 $ 170.9 ths. $ 107.1 $
V1 Punk Strategic Reserve (PUNKSR)5472 PUNKSR V1 Punk Strategic Reserve +0.04% 0.00028 $ 170.9 ths. $ 34.2 $
bunnyOS (OS)5473 OS bunnyOS -49.30% 0.00017 $ 170.8 ths. $ 396.5 $
Kasta (KASTA)5474 KASTA Kasta +18.23% 0.00022 $ 170.8 ths. $ 219.2 $
Rifampicin ($RIF)5475 $RIF Rifampicin -17.85% 0.00017 $ 170.7 ths. $ 472.0 $
Chadimir Putni (PUTNI)5476 PUTNI Chadimir Putni -3.61% 0.00017 $ 170.7 ths. $ 26.1 $
ROCKY ($ROCKY)5477 $ROCKY ROCKY -11.28% 0.00017 $ 170.6 ths. $ 1.7 $
ToadzStrategy (TOADSTR)5478 TOADSTR ToadzStrategy -10.53% 0.00018 $ 170.5 ths. $ 4.8 $
SPACEDOGE (SPDG)5479 SPDG SPACEDOGE -7.89% 0.0000035 $ 170.4 ths. $ 415.0 $
Abstract Liquid Staked ETH (ABSETH)5480 ABSETH Abstract Liquid Staked ETH -0.45% 1 943.52 $ 169.6 ths. $ 756.9 $
Rejuve.AI (RJV)5481 RJV Rejuve.AI -31.77% 0.00025 $ 169.8 ths. $ 160.4 $
Stratos (STOS)5482 STOS Stratos -48.77% 0.0044 $ 169.8 ths. $ 10.0 $
HAHA (HAHA)5483 HAHA HAHA -5.56% 0.0000017 $ 169.7 ths. $ 17.9 $
Navigator by MetaWin (NAVI)5484 NAVI Navigator by MetaWin 0% 0.0000017 $ 169.7 ths. $ 17.6 $
Manifest (MANIFEST)5485 MANIFEST Manifest -6.70% 0.00017 $ 169.7 ths. $ 560.6 $
BCREPE (BCRE)5486 BCRE BCREPE +1.74% 0.00036 $ 169.7 ths. $ 446.0 $
Bitcoin20 (BTC20)5487 BTC20 Bitcoin20 +3.63% 0.0081 $ 169.6 ths. $ 4.1 $
ORO (ORO)5488 ORO ORO -12.75% 0.002 $ 169.4 ths. $ 281.7 $
VNX British Pound (VGBP)5489 VGBP VNX British Pound 0% 1.34 $ 169.2 ths. $ 10.3 $
Wifejak (WIFE)5490 WIFE Wifejak -4.62% 0.00017 $ 169.1 ths. $ 419.2 $
GOVNO (GOVNO)5491 GOVNO GOVNO -22.08% 0.217 $ 169.1 ths. $ 78.4 $
LooksRare (LOOKS)5492 LOOKS LooksRare -12.27% 0.00017 $ 168.9 ths. $ 262.9 $
Hyperlane Bridged USDC (Mantra EVM) (USDC)5493 USDC Hyperlane Bridged USDC (Mantra EVM) -0.05% 0.99933 $ 168.9 ths. $ 7.4 ths. $
A0x (A0X)5494 A0X A0x +6.25% 0.0000017 $ 168.8 ths. $ 1.3 ths. $
Octokn (OTK)5495 OTK Octokn -23.72% 0.00021 $ 168.6 ths. $ 14.8 ths. $
BESC MONEY (MONEY)5496 MONEY BESC MONEY +90.78% 4.14 $ 168.6 ths. $ 62.1 $
xSUI (XSUI)5497 XSUI xSUI -8.31% 0.699 $ 170.5 ths. $ 450.7 $
AGI ALPHA AGENT (AGIALPHA)5498 AGIALPHA AGI ALPHA AGENT -73.02% 0.00017 $ 168.4 ths. $ 1.5 $
GEEQ (GEEQ)5499 GEEQ GEEQ -31.09% 0.0025 $ 168.1 ths. $ 1.1 ths. $
SatLayer (SLAY)5500 SLAY SatLayer -68.37% 0.00028 $ 168.1 ths. $ 22.3 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0