TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
AthenaDAO (ATH)5401 ATH AthenaDAO -51.14% 0.0086 $ $ 150.9 ths. $ 860.0 ths. 5.70× 34.1 $
Professional Fighters League Fan Token (PFL)5402 PFL Professional Fighters League Fan Token +43.69% 0.0618 $ $ 150.9 ths. $ 308.8 ths. 2.05× 0.2 $
Seedify.fund (SFUND)5403 SFUND Seedify.fund +11.94% 0.0018 $ $ 149.3 ths. $ 179.9 ths. 1.21× 254.7 $
Hawk Tuah (HAWKTUAH)5404 HAWKTUAH Hawk Tuah -16.76% 0.00016 $ $ 150.6 ths. $ 164.7 ths. 1.09× 4.7 $
Ordiswap (ORDS)5405 ORDS Ordiswap -7.51% 0.00015 $ $ 149.6 ths. $ 149.6 ths. 1.00× 44.7 $
ToadzStrategy (TOADSTR)5406 TOADSTR ToadzStrategy -34.90% 0.00016 $ $ 150.1 ths. $ 162.7 ths. 1.08× 61.9 $
Burncoin (BURN)5407 BURN Burncoin -29.75% 0.0075 $ $ 148.4 ths. $ 157.1 ths. 1.06× 261.3 $
EPEP (EPEP)5408 EPEP EPEP -5.96% 0.00015 $ $ 148.9 ths. $ 149.1 ths. 1.00× 217.5 $
USDCx (USDCX)5409 USDCX USDCx 0% 1 $ $ 150.0 ths. ≈ $ 150.0 ths. ≈ 1.00× 76.1 mln. $
Zus (ZCN)5410 ZCN Zus -29.86% 0.00096 $ $ 147.8 ths. ≈ $ 382.1 ths. ≈ 2.59× 13.8 $
TOKERO (TOKERO)5411 TOKERO TOKERO -18.22% 0.0013 $ $ 147.3 ths. $ 1.3 mln. 8.70× 533.9 $
Gameswap (GSWAP)5412 GSWAP Gameswap -23.64% 0.0135 $ $ 148.5 ths. $ 269.4 ths. 1.81× 147.6 $
BIAO on SOL (BIAO)5413 BIAO BIAO on SOL -7.64% 0.00015 $ $ 147.8 ths. $ 148.0 ths. 1.00× 1.6 ths. $
Biaocoin (BIAO)5414 BIAO Biaocoin -6.42% 0.00000019 $ $ 148.6 ths. $ 167.6 ths. 1.13× 14.8 $
Philip Morris xStock (PMX)5415 PMX Philip Morris xStock +8.15% 207.83 $ $ 146.6 ths. ≈ $ 109.9 mln. ≈ 749.44× 52.8 $
HAPI (HAPI)5416 HAPI HAPI -45.50% 0.18 $ $ 148.1 ths. $ 180.5 ths. 1.22× 605.4 $
FreeRossDAO (FREE)5417 FREE FreeRossDAO -6.20% 0.000016 $ $ 149.0 ths. ≈ $ 149.0 ths. ≈ 1.00× 288.0 $
CoreDAO Bridged USDC (Core) (USDC)5418 USDC CoreDAO Bridged USDC (Core) +0.00% 0.99982 $ $ 148.8 ths. ≈ $ 148.7 ths. ≈ 1.00× 21.1 $
dexie bucks (DBX)5419 DBX dexie bucks -20.50% 0.0136 $ $ 149.4 ths. $ 1.4 mln. 9.10× 56.1 $
Xraders (XR)5420 XR Xraders -22.29% 0.002 $ $ 148.8 ths. $ 201.4 ths. 1.35× 6.5 ths. $
Polkagold (PGOLD)5421 PGOLD Polkagold -15.42% 0.0148 $ $ 147.6 ths. $ 147.6 ths. 1.00× 2.4 ths. $
RecapThisBot ($RECAP)5422 $RECAP RecapThisBot -34.95% 0.00015 $ $ 148.4 ths. $ 148.6 ths. 1.00× 75.9 $
Movement Bridged WETH (Movement) (WETH.E)5423 WETH.E Movement Bridged WETH (Movement) -9.61% 2 369.05 $ $ 146.9 ths. ≈ $ 395.3 ths. ≈ 2.69× 674.6 $
Nafter (NAFT)5424 NAFT Nafter -28.26% 0.00018 $ $ 148.0 ths. $ 179.8 ths. 1.21× 9.1 $
Body Scan AI (SCANAI)5425 SCANAI Body Scan AI -15.44% 0.00015 $ $ 146.1 ths. $ 146.3 ths. 1.00× 217.7 $
SwarmNode.ai (SNAI)5426 SNAI SwarmNode.ai -30.85% 0.00015 $ $ 146.4 ths. $ 146.0 ths. 1.00× 96.3 $
Nailong (NAILONG)5427 NAILONG Nailong -24.20% 0.00015 $ $ 146.1 ths. $ 146.2 ths. 1.00× 65.2 $
Echo Protocol (ECHO)5428 ECHO Echo Protocol -59.05% 0.0007 $ $ 146.4 ths. $ 703.5 ths. 4.81× 12.8 $
Coinye West (COINYE)5429 COINYE Coinye West -3.04% 0.00016 $ $ 145.0 ths. $ 164.9 ths. 1.14× 140.0 $
Treble (TREB)5430 TREB Treble -17.58% 0.0095 $ $ 147.6 ths. $ 952.3 ths. 6.45× 28.0 $
You’ll Own Nothing and Be Happy (NOTHING)5431 NOTHING You’ll Own Nothing and Be Happy -27.94% 0.00014 $ $ 143.6 ths. $ 143.6 ths. 1.00× 26.3 ths. $
Book of Miggles (BOMI)5432 BOMI Book of Miggles +5.05% 0.147 $ $ 146.9 ths. $ 146.9 ths. 1.00× 208.6 $
ritestream (RITE)5433 RITE ritestream -21.53% 0.00017 $ $ 148.2 ths. $ 172.0 ths. 1.16× 132.3 $
Mezo Bridged USDC (Mezo) (MUSDC)5434 MUSDC Mezo Bridged USDC (Mezo) 0.00% 0.99982 $ $ 147.3 ths. ≈ $ 158.4 ths. ≈ 1.08× 55.7 ths. $
Giveth (GIV)5435 GIV Giveth -19.99% 0.00038 $ $ 145.9 ths. $ 380.1 ths. 2.61× 140.1 $
Froggy (FROG)5436 FROG Froggy -29.22% 0.00015 $ $ 146.5 ths. $ 146.5 ths. 1.00× 394.8 $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)5437 PURRON Hyperliquid Strategies (Ondo Tokenized) -26.84% 8.79 $ $ 134.9 ths. ≈ $ 132.9 ths. ≈ 0.99× 33.6 ths. $
HeadStarter (HST)5438 HST HeadStarter -26.40% 0.00077 $ $ 144.5 ths. $ 1.9 mln. 13.27× 9.7 $
VitaNova (SHOW)5439 SHOW VitaNova -10.68% 0.00014 $ $ 144.0 ths. $ 144.0 ths. 1.00× 206.8 $
Albemarle City (ALBEMARLE)5440 ALBEMARLE Albemarle City +48.58% 0.00014 $ $ 144.3 ths. $ 144.3 ths. 1.00× 139.2 $
Wormhole Bridged Wrapped SOL (Base) (WSOL)5441 WSOL Wormhole Bridged Wrapped SOL (Base) -20.58% 93.91 $ $ 144.3 ths. ≈ $ 140.2 ths. ≈ 0.97× 4.0 ths. $
COLADA (COLA)5442 COLA COLADA -36.40% 0.00014 $ $ 144.6 ths. $ 144.1 ths. 1.00× 21.7 $
The Invincible Game Token (IGGT)5443 IGGT The Invincible Game Token 0% 0.0121 $ $ 146.2 ths. $ 12.1 mln. 82.79× 46.9 ths. $
ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH)5444 WETH ShadowTokens Bridged WETH (Elastos Smart Chain) -9.61% 2 369.05 $ $ 145.0 ths. ≈ $ 142.3 ths. ≈ 0.98× 2.9 ths. $
eETH ARM LP Token (ARM-WETH-EETH)5445 ARM-WETH-EETH eETH ARM LP Token -9.05% 2 459.84 $ $ 145.1 ths. ≈ $ 145.1 ths. ≈ 1.00× ―
SatLayer (SLAY)5446 SLAY SatLayer -29.79% 0.00024 $ $ 146.1 ths. $ 503.6 ths. 3.45× 104.1 $
Sphynx Labs (SPHYNX)5447 SPHYNX Sphynx Labs -29.89% 0.000096 $ $ 144.7 ths. $ 144.7 ths. 1.00× 10.7 $
LootBot (LOOT)5448 LOOT LootBot -11.56% 0.0302 $ $ 146.0 ths. $ 301.5 ths. 2.07× 32.8 $
Flying Avocado Cat (FAC)5449 FAC Flying Avocado Cat -4.74% 0.0159 $ $ 145.9 ths. $ 159.2 ths. 1.09× 11.9 $
Entegris (Ondo Tokenized) (ENTGON)5450 ENTGON Entegris (Ondo Tokenized) -10.77% 143.77 $ $ 145.9 ths. ≈ $ 145.9 ths. ≈ 1.00× 63.9 $
ARMOR (ARMOR)5451 ARMOR ARMOR -8.82% 0.0002 $ $ 145.4 ths. $ 201.3 ths. 1.38× 36.9 $
WORM (WORM)5452 WORM WORM -19.55% 0.0327 $ $ 144.7 ths. $ 686.8 ths. 4.75× 158.9 $
GOGGLES (GOGLZ)5453 GOGLZ GOGGLES +9.51% 0.0037 $ $ 140.7 ths. ≈ $ 140.7 ths. ≈ 1.00× 441.8 $
Opanarchy (OPAN)5454 OPAN Opanarchy -10.09% 0.00015 $ $ 145.2 ths. $ 145.3 ths. 1.00× 1.1 ths. $
Constellation Energy Corporation xStock (CEGX)5455 CEGX Constellation Energy Corporation xStock -17.70% 243.37 $ $ 145.3 ths. ≈ $ 59.9 mln. ≈ 412.23× 37.7 $
AstroElon (ELONONE)5456 ELONONE AstroElon -11.40% 0.00000000015 $ $ 145.3 ths. $ 145.3 ths. 1.00× 140.7 $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)5457 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) -38.34% 210.6 $ $ 137.8 ths. ≈ $ 137.4 ths. ≈ 1.00× 2.0 ths. $
Asymmetry Finance (ASF)5458 ASF Asymmetry Finance -10.91% 0.0072 $ $ 143.9 ths. $ 367.0 ths. 2.55× 3.9 $
Velvet Unicorn by Virtuals (VU)5459 VU Velvet Unicorn by Virtuals -33.77% 0.00014 $ $ 142.3 ths. $ 143.1 ths. 1.01× 59.5 $
Wrapped Elastos (WELA)5460 WELA Wrapped Elastos +22.61% 0.483 $ $ 146.2 ths. ≈ $ 159.7 ths. ≈ 1.09× 16.9 ths. $
x420 (X420)5461 X420 x420 -14.71% 0.0000015 $ $ 144.6 ths. $ 145.0 ths. 1.00× 29.2 $
BCOQ INU (BCOQ)5462 BCOQ BCOQ INU -19.95% 0.0000000021 $ $ 142.5 ths. $ 142.3 ths. 1.00× 30.9 ths. $
SwiftCash (SWIFT)5463 SWIFT SwiftCash -23.56% 0.00046 $ $ 144.2 ths. ≈ $ 2.3 mln. ≈ 15.98× 102.3 $
Woman Yelling At Cat (WYAC)5464 WYAC Woman Yelling At Cat -38.66% 0.00015 $ $ 144.5 ths. $ 146.0 ths. 1.01× 21.8 $
zkCLOB (Z)5465 Z zkCLOB -26.23% 0.0031 $ $ 143.4 ths. $ 310.9 ths. 2.17× 313.5 $
Beny Bad Boy (BBB)5466 BBB Beny Bad Boy -11.78% 0.000089 $ $ 144.2 ths. $ 229.0 ths. 1.59× 40.5 $
Pandu Pandas (PANDU)5467 PANDU Pandu Pandas -0.61% 0.00021 $ $ 142.0 ths. $ 211.1 ths. 1.49× 4.7 ths. $
Quantum Computing • Robinhood Token (QUBT)5468 QUBT Quantum Computing • Robinhood Token -21.32% 6.09 $ $ 140.3 ths. ≈ $ 141.2 ths. ≈ 1.01× 22.5 ths. $
SEED (SEED)5469 SEED SEED -15.09% 0.0071 $ $ 142.7 ths. $ 142.7 ths. 1.00× 5.0 $
Heroes of NFT (HON)5470 HON Heroes of NFT -19.60% 0.0014 $ $ 143.7 ths. $ 282.5 ths. 1.97× 78.5 $
RockyCat (RKC)5471 RKC RockyCat -13.32% 0.00014 $ $ 142.2 ths. $ 142.3 ths. 1.00× 506.7 $
Yoshi.exchange (YOSHI)5472 YOSHI Yoshi.exchange -6.80% 0.00093 $ $ 142.8 ths. $ 933.8 ths. 6.54× 15.4 $
Ledger Realms (LR)5473 LR Ledger Realms +19.36% 0.00018 $ $ 141.7 ths. $ 178.6 ths. 1.26× 711.8 $
CYI by Virtuals (CYI)5474 CYI CYI by Virtuals -16.65% 0.00014 $ $ 143.3 ths. $ 143.9 ths. 1.00× 75.3 $
Tsotchke (TSOTCHKE)5475 TSOTCHKE Tsotchke -25.88% 0.00014 $ $ 143.0 ths. $ 143.0 ths. 1.00× 1.6 ths. $
Buttcoin (BUTTCOIN)5476 BUTTCOIN Buttcoin -27.36% 0.00014 $ $ 140.7 ths. $ 140.9 ths. 1.00× 25.9 ths. $
Meta USD (MUSD)5477 MUSD Meta USD +0.16% 0.9987 $ $ 142.5 ths. ≈ $ 143.2 ths. ≈ 1.00× 1.1 ths. $
ROCKY ($ROCKY)5478 $ROCKY ROCKY -6.99% 0.00014 $ $ 142.6 ths. ≈ $ 142.6 ths. ≈ 1.00× 57.2 $
MNet Continuum (NUUM)5479 NUUM MNet Continuum -19.91% 0.00079 $ $ 142.4 ths. $ 790.4 ths. 5.55× 98.5 $
Kind Cat Token (KIND)5480 KIND Kind Cat Token -17.30% 0.00015 $ $ 143.2 ths. $ 153.0 ths. 1.07× 272.8 $
AFK Heroes Idle RPG (AFKHERO)5481 AFKHERO AFK Heroes Idle RPG -8.03% 0.00015 $ $ 140.6 ths. $ 148.3 ths. 1.05× 823.5 $
Arrland RUM (RUM)5482 RUM Arrland RUM -8.09% 0.0001 $ $ 141.0 ths. $ 169.8 ths. 1.20× 10.1 $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)5483 TCOMON Trip.com Group (Ondo Tokenized Stock) +15.36% 43.83 $ $ 139.6 ths. ≈ $ 139.4 ths. ≈ 1.00× 1.0 ths. $
Decentral Games (DG)5484 DG Decentral Games 0% 0.00015 $ $ 142.0 ths. $ 152.5 ths. 1.07× 2.1 $
PYTHIA (PYTHIA)5485 PYTHIA PYTHIA -88.96% 0.00014 $ $ 140.1 ths. $ 140.5 ths. 1.00× 2.2 ths. $
BULL FROG (BOA)5486 BOA BULL FROG -8.20% 0.0007 $ $ 141.2 ths. $ 697.7 ths. 4.94× 110.3 $
coinage (COINAGE)5487 COINAGE coinage -16.91% 0.00014 $ $ 141.9 ths. $ 141.9 ths. 1.00× 11.8 $
DORK (DORK)5488 DORK DORK -11.25% 0.0000014 $ $ 141.9 ths. $ 142.0 ths. 1.00× 2.0 $
100xDarren (100X)5489 100X 100xDarren -10.73% 0.00014 $ $ 141.7 ths. $ 141.8 ths. 1.00× 13.0 $
Base Protocol (BASE)5490 BASE Base Protocol +19.23% 1.86 $ $ 141.5 ths. ≈ $ 141.6 ths. ≈ 1.00× 75.8 $
Papa Doge (PAPADOGE)5491 PAPADOGE Papa Doge -9.14% 0.00000014 $ $ 140.3 ths. $ 140.3 ths. 1.00× 76.9 $
Lumentum • Robinhood Token (LITE)5492 LITE Lumentum • Robinhood Token -48.30% 574.61 $ $ 136.9 ths. ≈ $ 89.9 ths. ≈ 0.66× 13.7 ths. $
Honeywell xStock (HONX)5493 HONX Honeywell xStock +8.41% 227.72 $ $ 141.6 ths. ≈ $ 95.4 mln. ≈ 673.47× 24.6 ths. $
Biden Coin (BIDEN)5494 BIDEN Biden Coin 0% 0.0000014 $ $ 141.4 ths. $ 141.0 ths. 1.00× 135.1 $
RektStrategy (REKTSTR)5495 REKTSTR RektStrategy -7.79% 0.00016 $ $ 141.4 ths. $ 156.4 ths. 1.11× 28.7 $
PERQ (PERQ)5496 PERQ PERQ -4.86% 0.00018 $ $ 141.3 ths. $ 364.6 ths. 2.58× 1.0 ths. $
Momo (MOMO)5497 MOMO Momo -27.73% 0.00014 $ $ 140.2 ths. $ 140.9 ths. 1.01× 26.9 ths. $
Build (BUILD)5498 BUILD Build -10.62% 0.00000025 $ $ 140.0 ths. $ 248.3 ths. 1.77× 19.2 $
Edwin (EDWIN)5499 EDWIN Edwin -22.72% 0.00014 $ $ 140.2 ths. $ 139.6 ths. 1.00× 145.2 $
Gains (GAINS)5500 GAINS Gains -13.76% 0.0024 $ $ 140.0 ths. $ 241.4 ths. 1.72× 89.4 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0