TOP 100 Cryptocurrencies

Pump

Hive Dollar 3.14 $ +67.02%

PsyopAnime 0.00094 $ +12.12%

Swarm Network 0.0176 $ +6.81%

Dump

Zilliqa 0.0027 $ -19.98%

Aergo [OLD] 0.0151 $ -8.56%

Quickswap 0.0065 $ -7.33%

Pump

Hive Dollar 3.14 $ +227%

PsyopAnime 0.00094 $ +148%

Siren 0.0408 $ +82.67%

Dump

Manadia 0.0596 $ -76.07%

NEXST 0.0619 $ -44.53%

Epic Chain 0.231 $ -24.33%

Pump

ReinforcedAI 9.47 $ +2 439%

Hive Dollar 3.14 $ +210%

Humanode 0.004 $ +163%

Dump

Talus 0.0073 $ -72.71%

Neon 0.0043 $ -69.63%

Rats 0.000016 $ -54.92%

Pump

ReinforcedAI 9.47 $ +1 452%

Kaskad 0.0069 $ +445%

ShareX 2.45 $ +420%

Dump

AntFun 0.0104 $ -88.25%

龙虾 (Lobster) 0.0281 $ -87.63%

Zypher Network 0.00043 $ -78.39%

The catalog lists 15 860 cryptocurrencies, total market cap $3 Tn. +0.2% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
5401	FIS Stafi	-29.46%	0.0011 $	$ 172.0 ths.	≈ $ 172.0 ths.	≈ 1.00×	13.1 ths. $
5402	DECT DEC Token	―	0.00017 $	$ 171.9 ths.	$ 171.9 ths.	1.00×	342.8 $
5403	EFI Efinity	+1.72%	0.0052 $	$ 172.2 ths.	$ 10.3 mln.	59.86×	2.4 $
5404	GRRR Grrr	-14.21%	0.00017 $	$ 172.2 ths.	$ 172.5 ths.	1.00×	4.3 ths. $
5405	ALBEMARLE Albemarle City	-5.37%	0.00017 $	$ 172.0 ths.	$ 172.0 ths.	1.00×	1.1 ths. $
5406	GAG GAG Token	+21.47%	0.005 $	$ 171.8 ths.	$ 331.6 ths.	1.93×	17.8 ths. $
5407	USDT Unit Zero Network Bridged USDT (Unit Zero Network)	-48.34%	0.344 $	$ 171.7 ths.	≈ $ 171.7 ths.	≈ 1.00×	90.2 $
5408	LNR Lunar	+0.97%	0.0017 $	$ 171.7 ths.	$ 171.7 ths.	1.00×	2.1 $
5409	FREE FREEdom coin	+55.11%	0.000000021 $	$ 171.8 ths.	$ 171.8 ths.	1.00×	2.5 ths. $
5410	SKYA Sekuya Multiverse	-5.29%	0.00032 $	$ 171.5 ths.	$ 316.8 ths.	1.85×	81.7 ths. $
5411	C4E Chain4Energy	+47.03%	0.0014 $	$ 172.2 ths.	≈ $ 442.4 ths.	≈ 2.57×	1.7 $
5412	SBET Sports Bet	-0.06%	0.00019 $	$ 171.3 ths.	$ 661.8 ths.	3.86×	6.1 ths. $
5413	BEZOGE Bezoge Earth	+8.03%	0.000000000004 $	$ 170.9 ths.	$ 432.1 ths.	2.53×	85.1 $
5414	GET Get AI	-86.48%	0.0017 $	$ 170.3 ths.	$ 940.7 ths.	5.53×	3.1 ths. $
5415	HIGHER higher	+11.15%	0.00017 $	$ 170.5 ths.	$ 170.5 ths.	1.00×	156.7 $
5416	SHOW VitaNova	+42.47%	0.00017 $	$ 170.5 ths.	$ 170.5 ths.	1.00×	42.5 $
5417	GRAPE Grape Protocol	+91.36%	0.00017 $	$ 170.2 ths.	$ 170.3 ths.	1.00×	780.6 $
5418	WCLAW White Claw	-6.72%	0.00022 $	$ 170.5 ths.	$ 216.7 ths.	1.27×	5.3 ths. $
5419	RTM RETURN TO MEMES	-0.12%	0.00019 $	$ 170.5 ths.	$ 185.4 ths.	1.09×	4.5 ths. $
5420	GIZA GIZA	-5.94%	0.0005 $	$ 170.1 ths.	$ 499.9 ths.	2.94×	1.2 $
5421	BRETT Bretter Brett	-9.02%	0.00000017 $	$ 170.3 ths.	$ 170.3 ths.	1.00×	2.3 ths. $
5422	FREE FreeRossDAO	-37.11%	0.000018 $	$ 169.9 ths.	≈ $ 170.0 ths.	≈ 1.00×	281.7 $
5423	LA LA	+3.71%	0.0028 $	$ 169.8 ths.	≈ $ 1.1 mln.	≈ 6.59×	68.3 $
5424	SOMETHING believe in somETHing	-21.70%	0.00000039 $	$ 163.5 ths.	$ 163.5 ths.	1.00×	2.3 ths. $
5425	ABTX Abbott xStock	-0.35%	103.64 $	$ 168.0 ths.	≈ $ 86.7 mln.	≈ 516.38×	19.2 ths. $
5426	FLOW RobinFlow	-26.73%	0.00017 $	$ 169.8 ths.	$ 169.8 ths.	1.00×	716.4 $
5427	SKATE Skate	-3.71%	0.0012 $	$ 169.5 ths.	$ 1.2 mln.	7.17×	735.5 $
5428	LRST Little Rabbit Staking Token	-17.65%	0.0002 $	$ 169.6 ths.	$ 201.0 ths.	1.19×	820.4 $
5429	GRIFT ORBIT	+6.16%	0.00017 $	$ 169.7 ths.	$ 169.8 ths.	1.00×	8.4 $
5430	WLTH WLTH	+3.67%	0.00032 $	$ 169.3 ths.	$ 321.3 ths.	1.90×	496.2 $
5431	VGBP VNX British Pound	0%	1.34 $	$ 169.2 ths.	≈ $ 169.6 ths.	≈ 1.00×	3.0 $
5432	SOLANA BarbieCrashBandicootRFK88	-1.31%	0.00000000019 $	$ 168.4 ths.	$ 168.4 ths.	1.00×	1.7 ths. $
5433	VEE VEE	-14.62%	0.000026 $	$ 169.4 ths.	$ 2.6 mln.	15.07×	691.5 $
5434	STMON STMicroelectronics (Ondo Tokenized)	-4.32%	46.46 $	$ 168.8 ths.	≈ $ 168.7 ths.	≈ 1.00×	1.4 $
5435	ONI ONINO	-18.41%	0.004 $	$ 169.3 ths.	$ 404.2 ths.	2.39×	130.1 $
5436	HYDAO HYDAO	+76.24%	0.00017 $	$ 168.8 ths.	$ 168.8 ths.	1.00×	2.0 ths. $
5437	STARS Stargaze	+16.59%	0.000057 $	$ 169.1 ths.	$ 172.4 ths.	1.02×	1.7 ths. $
5438	TSOTCHKE Tsotchke	+13.67%	0.00017 $	$ 168.6 ths.	$ 168.7 ths.	1.00×	1.4 ths. $
5439	VIRGEN Virgen	+17.07%	0.00017 $	$ 168.1 ths.	$ 168.1 ths.	1.00×	3.9 $
5440	SHRAMP shramp	+48.33%	0.00017 $	$ 167.9 ths.	$ 167.9 ths.	1.00×	1.1 ths. $
5441	GLUTEU Gluteus Maximus by Virtuals	+7.57%	0.00017 $	$ 167.9 ths.	$ 167.9 ths.	1.00×	495.2 $
5442	STARSHIP StarShip	+2.13%	0.0089 $	$ 167.8 ths.	≈ $ 178.4 ths.	≈ 1.06×	3.0 $
5443	LAYOFF Official Layoff Coin	-44.42%	0.00017 $	$ 167.6 ths.	$ 173.6 ths.	1.04×	616.8 $
5444	HCHF Hedera Swiss Franc	+0.84%	1.2 $	$ 167.5 ths.	≈ $ 166.9 ths.	≈ 1.00×	206.4 $
5445	WIFE Wifejak	-14.61%	0.00017 $	$ 167.5 ths.	—	—	1.6 ths. $
5446	POOCH Pooch	-36.34%	0.00017 $	$ 167.4 ths.	$ 167.4 ths.	1.00×	53.7 $
5447	DOGE20 Dogecoin20	-8.46%	0.0000012 $	$ 167.1 ths.	$ 166.6 ths.	1.00×	4.0 $
5448	$RECAP RecapThisBot	-26.28%	0.00017 $	$ 167.3 ths.	$ 167.5 ths.	1.00×	17.5 $
5449	GMM Gamium	+14.78%	0.0000053 $	$ 166.5 ths.	$ 264.0 ths.	1.59×	108.1 $
5450	CAG Cute Asian Girl	+14.60%	0.00017 $	$ 167.3 ths.	$ 167.3 ths.	1.00×	723.7 $
5451	COSHI CoShi Inu	-2.55%	0.00000000017 $	$ 166.6 ths.	≈ $ 166.6 ths.	≈ 1.00×	15.4 $
5452	FIR Fireverse	+7.66%	0.00047 $	$ 166.4 ths.	$ 468.3 ths.	2.81×	3.0 ths. $
5453	WSTASTR Wrapped stASTR	-9.77%	0.0067 $	$ 166.4 ths.	≈ $ 166.6 ths.	≈ 1.00×	95.9 $
5454	PVS PVS	+1.62%	0.00017 $	$ 166.6 ths.	$ 166.6 ths.	1.00×	501.5 $
5455	XSP XSwap Protocol	-2.62%	0.000069 $	$ 166.4 ths.	$ 902.6 ths.	5.42×	17.1 $
5456	SUNWUKONG SunWukong	+7.56%	0.00017 $	$ 165.9 ths.	$ 165.9 ths.	1.00×	48.6 $
5457	$SWAG Swag	-11.36%	0.0017 $	$ 165.8 ths.	$ 165.8 ths.	1.00×	11.6 $
5458	COPPERINU Copper (inu)	-91.96%	0.00017 $	$ 166.8 ths.	$ 166.9 ths.	1.00×	26.0 ths. $
5459	FLUX Datamine FLUX	+11.36%	0.0279 $	$ 166.0 ths.	≈ $ 165.8 ths.	≈ 1.00×	39.4 $
5460	XMS Mars Ecosystem	+0.40%	0.00025 $	$ 165.6 ths.	≈ $ 248.1 ths.	≈ 1.50×	101.9 $
5461	SLICE Tranche Finance	+1.60%	0.0095 $	$ 165.4 ths.	≈ $ 189.9 ths.	≈ 1.15×	258.0 $
5462	HAWKTUAH Hawk Tuah	+7.87%	0.00018 $	$ 165.5 ths.	$ 181.1 ths.	1.09×	2.9 $
5463	CATALORIAN Catalorian	-7.71%	0.00017 $	$ 165.3 ths.	$ 165.3 ths.	1.00×	206.6 $
5464	ZEX Zeta	+3.21%	0.00088 $	$ 165.0 ths.	$ 878.6 ths.	5.33×	4.5 ths. $
5465	DEW DEW	-27.75%	0.00016 $	$ 164.9 ths.	$ 165.0 ths.	1.00×	452.9 $
5466	BABYFLOKI Baby Floki	-0.71%	0.00000000016 $	$ 164.8 ths.	≈ $ 164.8 ths.	≈ 1.00×	1.3 $
5467	LOOT LootBot	-2.18%	0.0336 $	$ 164.8 ths.	$ 336.4 ths.	2.04×	17.8 $
5468	NAILONG Nailong	-3.99%	0.00016 $	$ 164.8 ths.	$ 164.8 ths.	1.00×	143.3 $
5469	AIR3 AIR3 AIRewardrop	-15.44%	0.00017 $	$ 164.3 ths.	$ 169.7 ths.	1.03×	254.4 $
5470	TARA Taraxa	+3.97%	0.000027 $	$ 166.4 ths.	$ 326.9 ths.	1.96×	54.8 ths. $
5471	ELONONE AstroElon	-4.15%	0.00000000016 $	$ 163.9 ths.	$ 163.9 ths.	1.00×	22.4 $
5472	RKC RockyCat	-19.98%	0.00016 $	$ 163.9 ths.	$ 163.9 ths.	1.00×	933.9 $
5473	KWEEN KWEEN	-15.39%	0.00016 $	$ 164.1 ths.	$ 164.1 ths.	1.00×	1.8 ths. $
5474	BUTTCOIN Buttcoin	-1.22%	0.00016 $	$ 164.6 ths.	$ 164.9 ths.	1.00×	42.2 ths. $
5475	OS Origin Sonic	+125.02%	0.057 $	$ 161.9 ths.	≈ $ 165.0 ths.	≈ 1.02×	2.6 ths. $
5476	$H2 H2 Finance	+0.58%	0.000019 $	$ 163.5 ths.	$ 191.1 ths.	1.17×	1.2 $
5477	WHLUSD Wrapped HLUSD	―	0.99919 $	$ 163.4 ths.	≈ $ 163.2 ths.	≈ 1.00×	10.0 $
5478	MTSION MACOM Technology Solutions Holdings (Ondo Tokenized)	+11.57%	274.35 $	$ 163.7 ths.	≈ $ 133.0 ths.	≈ 0.81×	12.9 ths. $
5479	F Ford Motor • Robinhood Token	-8.84%	12.27 $	$ 163.1 ths.	≈ $ 163.1 ths.	≈ 1.00×	34.4 ths. $
5480	RAKUN Rakun	-60.77%	0.0103 $	$ 163.0 ths.	$ 216.7 ths.	1.33×	55.1 $
5481	BURN Burncoin	+31.00%	0.0083 $	$ 163.2 ths.	$ 173.4 ths.	1.06×	21.8 $
5482	SIXP Sixpack Token (SIXP)	-27.82%	0.0014 $	$ 166.2 ths.	$ 326.8 ths.	1.97×	54.0 ths. $
5483	IETH iETH v1	+2.24%	2 983.21 $	$ 162.9 ths.	≈ $ 162.9 ths.	≈ 1.00×	―
5484	$WELL WELL3	-1.10%	0.000014 $	$ 162.6 ths.	$ 606.5 ths.	3.73×	2.1 ths. $
5485	MRKX Merck xStock	+1.77%	147.01 $	$ 162.5 ths.	≈ $ 135.9 mln.	≈ 836.24×	875.9 $
5486	WOAS Wrapped OAS	-2.94%	0.00031 $	$ 161.4 ths.	≈ $ 161.6 ths.	≈ 1.00×	746.4 $
5487	SPHYNX Sphynx Labs	-26.87%	0.00011 $	$ 162.2 ths.	$ 162.2 ths.	1.00×	920.7 $
5488	WAM Wam	-36.33%	0.00024 $	$ 161.9 ths.	$ 238.3 ths.	1.47×	141.7 $
5489	LABZ Insane Labz (Base)	―	0.00018 $	$ 161.9 ths.	$ 182.8 ths.	1.13×	3.7 $
5490	$URO Urolithin A	+3.38%	0.00016 $	$ 162.2 ths.	$ 162.2 ths.	1.00×	116.8 $
5491	GSWAP Gameswap	-7.91%	0.0147 $	$ 162.1 ths.	$ 293.8 ths.	1.81×	12.6 $
5492	WEED WEED Token	+8.59%	0.0014 $	$ 161.6 ths.	$ 333.8 ths.	2.07×	1.6 $
5493	ANDWU Chinese Andy	+4.62%	0.00000000038 $	$ 162.0 ths.	$ 162.0 ths.	1.00×	439.2 $
5494	NAFT Nafter	-23.81%	0.00021 $	$ 161.3 ths.	$ 205.6 ths.	1.28×	225.5 $
5495	COINAGE coinage	-12.69%	0.00016 $	$ 160.9 ths.	$ 160.9 ths.	1.00×	191.8 $
5496	STLOOP Staked LOOP	-47.17%	0.0015 $	$ 160.7 ths.	≈ $ 160.7 ths.	≈ 1.00×	0.0 $
5497	CYI CYI by Virtuals	-7.65%	0.00016 $	$ 160.6 ths.	$ 161.3 ths.	1.00×	4.1 $
5498	RHUB ROLLHUB	+11.45%	0.00016 $	$ 160.6 ths.	$ 160.6 ths.	1.00×	192.2 $
5499	MON MON Protocol	-97.12%	0.00025 $	$ 160.8 ths.	$ 248.6 ths.	1.55×	76.0 $
5500	WASTR ArthSwap Wrapped ASTR	-2.17%	0.0064 $	$ 160.6 ths.	≈ $ 160.6 ths.	≈ 1.00×	709.5 $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.