TOP 100 Cryptocurrencies

Pump

Siren 0.0483 $ +11.23%

Marlin 0.0019 $ +9.77%

NaoX Protocol 0.0306 $ +7.53%

Dump

PsyopAnime 0.00084 $ -26.13%

Quickswap 0.0072 $ -8.74%

Shuffle 0.511 $ -6.42%

Pump

PsyopAnime 0.00084 $ +121%

Siren 0.0483 $ +113%

Humanode 0.0041 $ +82.88%

Dump

Manadia 0.0625 $ -72.68%

NEXST 0.0587 $ -44.23%

SPACEDOGE 0.000007 $ -24.08%

Pump

ReinforcedAI 9.71 $ +2 504%

Humanode 0.0041 $ +171%

Puffer 0.0473 $ +103%

Dump

Talus 0.0075 $ -71.97%

Neon 0.0042 $ -70.24%

Rats 0.000017 $ -54.31%

Pump

ReinforcedAI 9.71 $ +1 491%

Kaskad 0.007 $ +452%

ShareX 2.39 $ +407%

Dump

AntFun 0.0099 $ -88.83%

龙虾 (Lobster) 0.0287 $ -87.33%

Zypher Network 0.00043 $ -78.19%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. -0.08% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
5601	LOS Lord Of SOL	+7.55%	0.000015 $	$ 149.5 ths.	$ 149.5 ths.	1.00×	4.1 $
5602	CNS Centric Swap	+360.27%	0.0175 $	$ 149.3 ths.	≈ $ 143.7 ths.	≈ 0.96×	169.8 ths. $
5603	KOKO KOALA AI	+5.78%	0.000000015 $	$ 149.3 ths.	$ 149.3 ths.	1.00×	2.1 ths. $
5604	ARM-WETH-EETH eETH ARM LP Token	+1.93%	2 522.84 $	$ 148.8 ths.	≈ $ 148.8 ths.	≈ 1.00×	―
5605	ORBIT Orbit	+102.06%	0.00061 $	$ 149.0 ths.	$ 612.9 ths.	4.11×	63.3 $
5606	FSN FUSION	-14.22%	0.0019 $	$ 148.9 ths.	$ 154.8 ths.	1.04×	69.6 $
5607	USDC CoreDAO Bridged USDC (Core)	-0.01%	0.99958 $	$ 148.8 ths.	≈ $ 148.9 ths.	≈ 1.00×	1.2 $
5608	SAVIOUR Bonk Level Saviour	+9.31%	0.0088 $	$ 148.8 ths.	$ 8.8 mln.	58.84×	30.2 $
5609	DIO Decimated	+3.49%	0.00027 $	$ 148.7 ths.	≈ $ 273.7 ths.	≈ 1.84×	865.5 $
5610	XR Xraders	-44.10%	0.002 $	$ 148.4 ths.	$ 200.7 ths.	1.35×	34.0 ths. $
5611	ARTFI ARTFI	+72.73%	0.0011 $	$ 148.2 ths.	$ 1.1 mln.	7.67×	84.6 ths. $
5612	GRAI Grai	-17.29%	0.579 $	$ 148.2 ths.	≈ $ 148.2 ths.	≈ 1.00×	9.6 $
5613	BUSDT Aquabank bTether	+0.06%	1 $	$ 147.9 ths.	≈ $ 129.7 ths.	≈ 0.88×	70.1 ths. $
5614	ENTGON Entegris (Ondo Tokenized)	+11.56%	145.62 $	$ 147.7 ths.	≈ $ 147.6 ths.	≈ 1.00×	9.6 $
5615	PERQ PERQ	-0.63%	0.00019 $	$ 147.5 ths.	$ 380.6 ths.	2.58×	1.1 $
5616	FCK DYOR Coin	-11.79%	0.492 $	$ 147.7 ths.	$ 147.7 ths.	1.00×	21.2 $
5617	QUANT Gen Z Quant	-0.99%	0.00015 $	$ 147.5 ths.	$ 147.5 ths.	1.00×	12.5 $
5618	KNOT Knot Diffie-Hellman	+23.92%	0.00015 $	$ 147.3 ths.	$ 147.3 ths.	1.00×	199.2 $
5619	$MYCO KING MYCO	+86.83%	0.00016 $	$ 147.1 ths.	$ 159.2 ths.	1.08×	24.6 $
5620	GAINS Gains	-9.83%	0.0025 $	$ 147.1 ths.	$ 253.1 ths.	1.72×	109.8 $
5621	WETH ShadowTokens Bridged WETH (Elastos Smart Chain)	+1.79%	2 446 $	$ 146.9 ths.	≈ $ 146.9 ths.	≈ 1.00×	161.7 $
5622	KIND Kind Cat Token	-27.42%	0.00016 $	$ 146.9 ths.	$ 156.9 ths.	1.07×	1.2 ths. $
5623	MAMA MamaBull	-13.94%	0.00015 $	$ 146.5 ths.	$ 146.5 ths.	1.00×	15.1 $
5624	YOSHI Yoshi.exchange	+1.75%	0.00096 $	$ 146.5 ths.	$ 957.3 ths.	6.54×	7.6 $
5625	AIRCOIN Aircoin	-61.77%	0.00015 $	$ 146.4 ths.	$ 146.6 ths.	1.00×	5.3 ths. $
5626	EGG Waves Ducks	+8.33%	1.69 $	$ 146.4 ths.	$ 1.7 mln.	11.42×	82.3 $
5627	IGGT The Invincible Game Token	―	0.0121 $	$ 146.2 ths.	$ 12.1 mln.	82.79×	46.9 ths. $
5628	BCB Blockchain Bets	+0.74%	0.00017 $	$ 146.2 ths.	$ 166.6 ths.	1.14×	8.4 $
5629	BEND BendDAO	-26.29%	0.000035 $	$ 145.9 ths.	$ 353.8 ths.	2.42×	140.9 $
5630	DOGGY HOLDER	-28.60%	0.00015 $	$ 145.9 ths.	$ 145.2 ths.	1.00×	2.4 ths. $
5631	REKTSTR RektStrategy	-6.26%	0.00016 $	$ 145.8 ths.	$ 161.3 ths.	1.11×	24.2 $
5632	M32 MPP32	-49.38%	0.00015 $	$ 145.8 ths.	$ 145.8 ths.	1.00×	1.5 ths. $
5633	WONG WONG	+91.05%	0.00015 $	$ 145.9 ths.	$ 145.8 ths.	1.00×	188.3 $
5634	BASEMATE Basemate	-18.89%	0.0000015 $	$ 145.6 ths.	$ 146.0 ths.	1.00×	160.8 $
5635	NO NO	+168.18%	0.00014 $	$ 144.0 ths.	$ 144.0 ths.	1.00×	4.6 ths. $
5636	MR_LIGHTSPEED Mr. Lightspeed Creator Coin	-12.10%	0.00027 $	$ 145.2 ths.	$ 269.9 ths.	1.86×	51.0 ths. $
5637	BIAO BIAO on SOL	+1.46%	0.00015 $	$ 145.1 ths.	$ 145.2 ths.	1.00×	107.8 $
5638	DONS The Dons	0%	0.000015 $	$ 145.0 ths.	$ 145.0 ths.	1.00×	80.0 $
5639	ABX Alpha Base Index	-4.46%	0.0014 $	$ 144.6 ths.	≈ $ 144.6 ths.	≈ 1.00×	17.3 ths. $
5640	BOA BULL FROG	+1.69%	0.00071 $	$ 144.6 ths.	$ 714.1 ths.	4.94×	6.4 $
5641	MUSD Meta USD	+13.39%	0.9986 $	$ 144.3 ths.	≈ $ 145.0 ths.	≈ 1.00×	2.9 ths. $
5642	RGTION Rigetti Computing (Ondo Tokenized)	-15.40%	12.66 $	$ 144.4 ths.	≈ $ 133.1 ths.	≈ 0.92×	156.4 ths. $
5643	ATM A.T.M. by BaseVol	+15.86%	0.00034 $	$ 144.5 ths.	$ 340.9 ths.	2.36×	12.8 $
5644	TARDI Tardi	+45.25%	0.00014 $	$ 144.1 ths.	$ 144.1 ths.	1.00×	1.0 $
5645	CHAMPZ Champignons of Arborethia	-18.01%	0.00014 $	$ 144.0 ths.	$ 144.0 ths.	1.00×	372.0 $
5646	AURON Aurora Innovation (Ondo Tokenized)	-16.80%	5.4 $	$ 143.6 ths.	≈ $ 138.6 ths.	≈ 0.97×	2.5 ths. $
5647	BUILD Build	+0.04%	0.00000026 $	$ 143.7 ths.	$ 259.5 ths.	1.81×	147.7 $
5648	CBRSON Cerebras Systems (Ondo Tokenized)	-24.35%	141.86 $	$ 145.1 ths.	≈ $ 481.4 ths.	≈ 3.32×	170.2 ths. $
5649	BALL Game 5 BALL	-12.15%	0.00024 $	$ 143.5 ths.	$ 242.2 ths.	1.69×	244.1 $
5650	WOLF Landwolf	-3.05%	0.00034 $	$ 143.4 ths.	$ 143.4 ths.	1.00×	13.5 $
5651	CHOCTOPUS Choctopus	-11.50%	0.00015 $	$ 143.3 ths.	$ 147.5 ths.	1.03×	94.3 $
5652	DORK DORK	+2.14%	0.0000014 $	$ 143.3 ths.	$ 143.0 ths.	1.00×	2.0 $
5653	SUEDE Suede AI	+10.80%	0.00029 $	$ 143.0 ths.	$ 290.9 ths.	2.03×	20.3 $
5654	HONX Honeywell xStock	+1.75%	210.09 $	$ 142.6 ths.	≈ $ 86.0 mln.	≈ 603.26×	21.6 ths. $
5655	RLP Resolv Liquidity Provider Token	-18.08%	0.0892 $	$ 142.5 ths.	≈ $ 142.5 ths.	≈ 1.00×	5.6 $
5656	GMAC Gemach	+2.18%	0.00028 $	$ 142.5 ths.	—	—	21.8 $
5657	SANI Sanin Inu	-11.14%	0.00000016 $	$ 142.3 ths.	≈ $ 142.3 ths.	≈ 1.00×	1.5 $
5658	IDLE IDLE Protocol	+173.05%	0.00016 $	$ 142.4 ths.	$ 159.2 ths.	1.12×	3.9 ths. $
5659	TRDG TRDGtoken	+12.30%	0.000000000004 $	$ 142.4 ths.	$ 449.2 ths.	3.16×	104.0 $
5660	SOL Allbridge Bridged SOL (Near Protocol)	+168.89%	214.1 $	$ 142.2 ths.	≈ $ 142.2 ths.	≈ 1.00×	5.2 $
5661	WAKEAI Wakehacker by Virtuals	+19.19%	0.00018 $	$ 142.1 ths.	$ 177.6 ths.	1.25×	4.2 $
5662	LOGT Lord of Dragons	+1.55%	0.00014 $	$ 142.1 ths.	$ 142.1 ths.	1.00×	2.1 ths. $
5663	DG Decentral Games	-0.59%	0.00015 $	$ 142.0 ths.	$ 152.5 ths.	1.07×	2.1 $
5664	WOLFI WOLFI	-10.88%	0.000014 $	$ 141.7 ths.	$ 141.7 ths.	1.00×	455.5 $
5665	RUM Arrland RUM	+8.31%	0.0001 $	$ 141.9 ths.	$ 170.9 ths.	1.20×	4.8 $
5666	LOT Lottery Token	-21.59%	0.00014 $	$ 141.8 ths.	$ 141.8 ths.	1.00×	18.7 $
5667	VLX Velas	-93.11%	0.000049 $	$ 141.8 ths.	≈ $ 141.7 ths.	≈ 1.00×	6.9 ths. $
5668	STRIKE STRIKE	+7.35%	0.000032 $	$ 141.5 ths.	$ 324.2 ths.	2.29×	1.4 $
5669	XIO Blockzero Labs	-16.30%	0.0014 $	$ 141.4 ths.	≈ $ 141.5 ths.	≈ 1.00×	8.5 $
5670	BIDEN Biden Coin	―	0.0000014 $	$ 141.4 ths.	$ 141.0 ths.	1.00×	135.1 $
5671	COST Cost Hot Dog	+0.77%	0.00015 $	$ 141.5 ths.	$ 141.5 ths.	1.00×	99.3 $
5672	DOMI Domi	-9.49%	0.00029 $	$ 141.2 ths.	$ 288.5 ths.	2.04×	93.3 $
5673	RUBI Rubicon	-0.64%	0.00016 $	$ 141.2 ths.	$ 1.6 mln.	11.52×	1.5 ths. $
5674	STABLE STABLE	-54.67%	0.00014 $	$ 141.0 ths.	$ 142.9 ths.	1.01×	786.1 $
5675	SPON Spheron Network	+4.64%	0.00064 $	$ 140.9 ths.	$ 640.4 ths.	4.54×	3.0 $
5676	FLIPR Flipr.bet	-5.01%	0.002 $	$ 140.3 ths.	$ 195.3 ths.	1.39×	16.2 ths. $
5677	FAC Flying Avocado Cat	-21.03%	0.0154 $	$ 140.6 ths.	$ 153.6 ths.	1.09×	83.2 $
5678	VLAD The Green Bull	-5.14%	0.00014 $	$ 140.7 ths.	$ 140.7 ths.	1.00×	25.2 $
5679	WOLF The White Wolf	-26.32%	0.0000014 $	$ 140.5 ths.	$ 140.0 ths.	1.00×	57.6 $
5680	ESF Eternal Stake Finance	-37.16%	0.0001 $	$ 140.1 ths.	$ 203.8 ths.	1.45×	3.3 ths. $
5681	WEEDCOIN Weedcoin	-22.49%	0.00014 $	$ 140.1 ths.	$ 140.2 ths.	1.00×	2.4 ths. $
5682	DYOR DYOR	-1.58%	0.0000019 $	$ 140.0 ths.	$ 187.0 ths.	1.34×	1.8 $
5683	USDC.E Shape Bridged USDC (Shape)	+0.00%	0.99971 $	$ 139.9 ths.	≈ $ 146.1 ths.	≈ 1.04×	2.2 ths. $
5684	PNDO Pondo	―	0.00014 $	$ 139.9 ths.	$ 139.9 ths.	1.00×	473.0 $
5685	100X 100xDarren	+40.68%	0.00014 $	$ 139.8 ths.	$ 139.8 ths.	1.00×	9.5 $
5686	SHR0 SroomAI DAO	―	0.00013 $	$ 139.8 ths.	$ 139.8 ths.	1.00×	93.1 $
5687	NMKR NMKR	+12.44%	0.000074 $	$ 139.8 ths.	$ 741.0 ths.	5.30×	116.2 $
5688	ELK Elk Finance	+0.33%	0.0087 $	$ 139.6 ths.	$ 367.1 ths.	2.63×	100.5 $
5689	BTCE bitcoin (2015 Wrapper) (Meme)	-28.59%	0.0132 $	$ 139.8 ths.	$ 277.2 ths.	1.98×	5.2 ths. $
5690	ARCA Legend of Arcadia	―	0.00038 $	$ 139.7 ths.	$ 380.5 ths.	2.72×	731.8 $
5691	DEVVE DevvE	―	0.0015 $	$ 139.3 ths.	$ 456.0 ths.	3.27×	22.9 ths. $
5692	TOOKER tooker kurlson	-4.14%	0.00014 $	$ 139.4 ths.	$ 139.5 ths.	1.00×	82.4 $
5693	BUCKY Bucky	+21.11%	0.00014 $	$ 139.4 ths.	$ 139.4 ths.	1.00×	605.8 $
5694	LOOBY Looby by Stephen Bliss	+5.68%	0.00014 $	$ 139.2 ths.	$ 139.2 ths.	1.00×	442.9 $
5695	BEATS BEATS on BASE	-30.00%	0.0002 $	$ 139.0 ths.	$ 163.1 ths.	1.17×	618.4 $
5696	KOKOK KoKoK The Roach	+0.13%	0.00069 $	$ 138.9 ths.	$ 138.9 ths.	1.00×	262.9 $
5697	DONKEY Donkey	-3.71%	0.00014 $	$ 139.0 ths.	$ 138.9 ths.	1.00×	136.5 $
5698	KEKE KEK	-2.42%	0.0000000018 $	$ 138.5 ths.	$ 141.0 ths.	1.02×	19.6 $
5699	NSDX NASDEX	-1.36%	0.0022 $	$ 138.4 ths.	$ 221.1 ths.	1.60×	20.0 $
5700	CAN Channels	-3.65%	0.00028 $	$ 138.5 ths.	$ 276.9 ths.	2.00×	62.5 $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.