TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Wicrypt (WNT)5601 WNT Wicrypt -70.68% 0.00063 $ $ 126.5 ths. $ 126.5 ths. 1.00× 159.9 $
Agent Virtual Machine (AVM)5602 AVM Agent Virtual Machine 0% 0.0024 $ $ 126.3 ths. $ 238.2 ths. 1.89× 346.6 $
Momo (MOMO)5603 MOMO Momo -36.48% 0.00012 $ $ 123.2 ths. $ 123.9 ths. 1.01× 37.3 ths. $
Grape Protocol (GRAPE)5604 GRAPE Grape Protocol -2.04% 0.00013 $ $ 126.1 ths. $ 126.2 ths. 1.00× 50.7 $
Pooch (POOCH)5605 POOCH Pooch -41.58% 0.00013 $ $ 125.3 ths. $ 125.3 ths. 1.00× 311.6 $
Lord Of SOL (LOS)5606 LOS Lord Of SOL -19.23% 0.000013 $ $ 126.0 ths. $ 126.0 ths. 1.00× 1.7 $
InoAi (INO)5607 INO InoAi -37.60% 0.00012 $ $ 124.4 ths. $ 124.4 ths. 1.00× 41.1 $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)5608 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) -43.36% 193.45 $ $ 128.1 ths. ≈ $ 126.2 ths. ≈ 0.99× 2.0 ths. $
Chitan (CHITAN)5609 CHITAN Chitan 0% 0.00013 $ $ 125.5 ths. $ 125.5 ths. 1.00× 3.6 $
Tiger King Coin (TKING)5610 TKING Tiger King Coin 0% 0.00000013 $ $ 125.4 ths. ≈ $ 125.4 ths. ≈ 1.00× 94.5 $
Eloncoin (ELON)5611 ELON Eloncoin -21.69% 0.00000018 $ $ 124.6 ths. $ 125.5 ths. 1.01× 316.6 $
KIATOKEN (KIA)5612 KIA KIATOKEN -7.35% 0.00012 $ $ 122.9 ths. $ 122.9 ths. 1.00× 3.9 ths. $
Luka Modric (MODRIC)5613 MODRIC Luka Modric -19.16% 0.00014 $ $ 124.7 ths. $ 142.5 ths. 1.14× 52.8 $
Everyworld (EVERY)5614 EVERY Everyworld +0.07% 0.00003 $ $ 124.6 ths. $ 300.2 ths. 2.41× 114.6 $
Immortal Token (IMT)5615 IMT Immortal Token -4.07% 0.0004 $ $ 124.6 ths. $ 396.6 ths. 3.18× 90.3 $
Grix (GRIX)5616 GRIX Grix 0% 0.0011 $ $ 124.5 ths. $ 1.1 mln. 8.65× 24.8 $
Bitcoin the Turtle (SLOW)5617 SLOW Bitcoin the Turtle 0% 0.0063 $ $ 124.5 ths. $ 132.6 ths. 1.07× 51.5 ths. $
dogwifhat Eth (DOGWIFHAT)5618 DOGWIFHAT dogwifhat Eth -15.49% 0.0012 $ $ 124.5 ths. $ 124.5 ths. 1.00× 33.3 $
Lucid USDC (LUSDC)5619 LUSDC Lucid USDC 0% 0.9938 $ $ 124.5 ths. ≈ $ 55.9 ths. ≈ 0.45× 149.2 $
Flipr.bet (FLIPR)5620 FLIPR Flipr.bet -20.92% 0.0017 $ $ 123.5 ths. $ 171.9 ths. 1.39× 13.3 ths. $
Eggs Finance (EGGS)5621 EGGS Eggs Finance 0% 0.000041 $ $ 124.3 ths. $ 4.1 mln. 33.18× 6.1 $
DRAGON (DRAGON)5622 DRAGON DRAGON -38.37% 0.00031 $ $ 124.2 ths. $ 311.0 ths. 2.50× 7.2 $
PENELOPE (PENELOPE)5623 PENELOPE PENELOPE 0% 0.00012 $ $ 124.1 ths. $ 124.1 ths. 1.00× 532.9 ths. $
ATS COIN (ATSCOIN)5624 ATSCOIN ATS COIN 0% 0.00059 $ $ 124.1 ths. $ 590.8 ths. 4.76× 4.3 $
Chad Coin (CHAD)5625 CHAD Chad Coin +2.33% 0.00000053 $ $ 123.9 ths. $ 123.9 ths. 1.00× 2.2 $
AstraZeneca xStock (AZNX)5626 AZNX AstraZeneca xStock +18.63% 191.71 $ $ 123.8 ths. ≈ $ 133.1 mln. ≈ 1 075.44× 249.5 $
OpenDAO (SOS)5627 SOS OpenDAO -42.94% 0.0000000012 $ $ 122.8 ths. $ 122.8 ths. 1.00× 2.5 $
Shiba Classic (SHIBC)5628 SHIBC Shiba Classic -28.90% 0.00000000021 $ $ 123.6 ths. $ 206.9 ths. 1.67× 1.5 $
Satfi ($SATFI)5629 $SATFI Satfi -10.21% 0.0012 $ $ 124.2 ths. $ 124.2 ths. 1.00× 25.1 $
DickStrategy (DICKSTR)5630 DICKSTR DickStrategy -38.18% 0.00014 $ $ 123.6 ths. $ 138.4 ths. 1.12× 237.8 $
BendDAO (BEND)5631 BEND BendDAO -20.53% 0.00003 $ $ 123.2 ths. $ 297.2 ths. 2.41× 4.8 $
Kabosu Inu (KABOSU INU)5632 KABOSU INU Kabosu Inu -12.78% 0.00000012 $ $ 122.4 ths. $ 122.4 ths. 1.00× 296.1 $
Etica (ETI)5633 ETI Etica +18.88% 0.0167 $ $ 123.4 ths. ≈ $ 123.2 ths. ≈ 1.00× 7.1 $
Midas msyrupUSDp (MSYRUPUSDP)5634 MSYRUPUSDP Midas msyrupUSDp 0% 1.06 $ $ 123.1 ths. $ 212.2 mln. 1 723.67× ―
Strata Junior mHYPER (JRMHYPER)5635 JRMHYPER Strata Junior mHYPER +0.38% 1.05 $ $ 123.1 ths. ≈ $ 123.1 ths. ≈ 1.00× ―
Wrapped Shiden Network (SDN)5636 SDN Wrapped Shiden Network 0% 0.0076 $ $ 123.0 ths. ≈ $ 123.0 ths. ≈ 1.00× 5.9 $
HYDAO (HYDAO)5637 HYDAO HYDAO -37.87% 0.00012 $ $ 123.3 ths. $ 123.3 ths. 1.00× 572.6 $
COCO COIN (COCO)5638 COCO COCO COIN -2.97% 0.0000036 $ $ 122.6 ths. $ 122.8 ths. 1.00× 87.7 $
Meme Games WTF (WTF)5639 WTF Meme Games WTF +62.01% 0.00012 $ $ 123.3 ths. $ 124.4 ths. 1.01× 2.9 ths. $
DADACOIN (DADA)5640 DADA DADACOIN -14.88% 0.00000000025 $ $ 122.6 ths. $ 122.6 ths. 1.00× 2.7 $
Token.com (TOKEN)5641 TOKEN Token.com -6.77% 0.00025 $ $ 122.6 ths. $ 245.2 ths. 2.00× 1.3 $
PEPPA (PEPPA)5642 PEPPA PEPPA -1.84% 0.0000000018 $ $ 122.5 ths. $ 122.5 ths. 1.00× 25.8 $
Shiva Inu (SHIV)5643 SHIV Shiva Inu -25.32% 0.0000000012 $ $ 122.4 ths. $ 122.4 ths. 1.00× 4.0 $
Gen Z Quant (QUANT)5644 QUANT Gen Z Quant -26.00% 0.00012 $ $ 122.1 ths. $ 122.1 ths. 1.00× 35.5 $
Hive Token (HIVE)5645 HIVE Hive Token -13.70% 0.0014 $ $ 121.7 ths. $ 136.4 ths. 1.12× 55.6 $
RYFT (RYFT)5646 RYFT RYFT -15.72% 0.00097 $ $ 122.0 ths. $ 1.3 mln. 10.88× 98.6 $
Stride Staked Osmo (STOSMO)5647 STOSMO Stride Staked Osmo +21.55% 0.0594 $ $ 118.4 ths. ≈ $ 118.4 ths. ≈ 1.00× 6.5 $
Donkey (DONKEY)5648 DONKEY Donkey -18.58% 0.00012 $ $ 121.6 ths. $ 121.6 ths. 1.00× 2.3 ths. $
Ribbit Meme (RIBBIT)5649 RIBBIT Ribbit Meme -20.56% 0.00000000029 $ $ 121.0 ths. $ 121.0 ths. 1.00× 89.4 $
PVS (PVS)5650 PVS PVS -36.72% 0.00012 $ $ 122.2 ths. $ 122.2 ths. 1.00× 189.2 $
Drop Staked TIA (DTIA)5651 DTIA Drop Staked TIA -6.61% 0.467 $ $ 122.0 ths. ≈ $ 122.0 ths. ≈ 1.00× 2.1 ths. $
STARS (STARS)5652 STARS STARS -8.18% 0.000003 $ $ 121.5 ths. $ 127.5 ths. 1.05× 18.1 $
ArchAI (ARCHAI)5653 ARCHAI ArchAI -35.67% 0.0003 $ $ 121.5 ths. $ 271.5 ths. 2.23× 182.6 $
Trump Oil Reserve (OIL)5654 OIL Trump Oil Reserve +24.43% 0.00012 $ $ 121.7 ths. $ 121.7 ths. 1.00× 429.1 $
BYTE ($BYTE)5655 $BYTE BYTE -17.49% 0.00018 $ $ 120.8 ths. $ 180.4 ths. 1.49× 75.6 $
TPRO Network (TPRO)5656 TPRO TPRO Network -28.79% 0.00086 $ $ 120.7 ths. $ 971.0 ths. 8.05× 53.3 $
Alickshundra Occasional-Cortex (AOC)5657 AOC Alickshundra Occasional-Cortex +0.79% 0.00012 $ $ 122.1 ths. $ 122.1 ths. 1.00× 1.1 ths. $
PoolTogether (POOL)5658 POOL PoolTogether -25.41% 0.0125 $ $ 120.5 ths. $ 125.3 ths. 1.04× 136.5 $
SolMail (MAIL)5659 MAIL SolMail -29.31% 0.00012 $ $ 121.9 ths. $ 121.9 ths. 1.00× 280.0 $
Champignons of Arborethia (CHAMPZ)5660 CHAMPZ Champignons of Arborethia -25.77% 0.00012 $ $ 120.3 ths. $ 120.3 ths. 1.00× 2.3 $
Sharbi ($SHARBI)5661 $SHARBI Sharbi -23.33% 0.0000016 $ $ 120.5 ths. $ 120.8 ths. 1.00× 539.6 $
Elixir (ELXR)5662 ELXR Elixir -79.57% 0.00024 $ $ 105.3 ths. $ 239.7 ths. 2.28× 1.2 ths. $
Copper (inu) (COPPERINU)5663 COPPERINU Copper (inu) -29.53% 0.00012 $ $ 120.8 ths. $ 120.9 ths. 1.00× 23.9 ths. $
UFC Fan Token (UFC)5664 UFC UFC Fan Token -32.26% 0.0497 $ $ 120.7 ths. $ 993.8 ths. 8.24× 2.0 $
ASML Holding NV • Robinhood Token (ASML)5665 ASML ASML Holding NV • Robinhood Token -24.16% 1 371.27 $ $ 171.0 ths. ≈ $ 143.7 ths. ≈ 0.84× 28.9 ths. $
Lumentum • Robinhood Token (LITE)5666 LITE Lumentum • Robinhood Token -53.42% 517.74 $ $ 123.2 ths. ≈ $ 81.0 ths. ≈ 0.66× 33.0 ths. $
Regen (REGEN)5667 REGEN Regen -42.29% 0.0008 $ $ 118.1 ths. ≈ $ 118.1 ths. ≈ 1.00× 157.4 $
Tajir Tech Hub (TJRM)5668 TJRM Tajir Tech Hub +1.40% 0.00025 $ $ 120.4 ths. $ 222.6 ths. 1.85× 40.2 $
CLAWLETT (AGENT)5669 AGENT CLAWLETT -13.88% 0.0057 $ $ 120.3 ths. $ 120.5 ths. 1.00× 11.8 $
Capybara Token (CAPY)5670 CAPY Capybara Token -13.00% 0.0000017 $ $ 120.3 ths. $ 120.1 ths. 1.00× 2.0 $
Dogs Rock (DOGSROCK)5671 DOGSROCK Dogs Rock +20.20% 0.000000000001 $ $ 120.2 ths. $ 120.2 ths. 1.00× 1.0 $
LAIKA the Cosmodog (LAIKA)5672 LAIKA LAIKA the Cosmodog -26.00% 0.00000012 $ $ 120.6 ths. $ 120.6 ths. 1.00× 105.0 $
Sinverse (SIN)5673 SIN Sinverse -12.31% 0.00013 $ $ 121.3 ths. $ 129.6 ths. 1.07× 2.4 ths. $
XSwap Protocol (XSP)5674 XSP XSwap Protocol -27.62% 0.00005 $ $ 120.2 ths. $ 652.1 ths. 5.42× 277.2 $
Bostrom (BOOT)5675 BOOT Bostrom -8.90% 0.00000000024 $ $ 116.4 ths. ≈ $ 116.4 ths. ≈ 1.00× 341.6 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)5676 SILON Global X Silver Miners ETF (Ondo Tokenized) -9.41% 77.15 $ $ 118.9 ths. ≈ $ 119.8 ths. ≈ 1.01× 939.9 $
RETURN TO MEMES (RTM)5677 RTM RETURN TO MEMES -37.28% 0.00013 $ $ 120.2 ths. $ 131.0 ths. 1.09× 2.7 ths. $
Roblox xStock (RBLXX)5678 RBLXX Roblox xStock +153.64% 50.69 $ $ 119.8 ths. ≈ $ 76.8 mln. ≈ 641.40× 12.7 $
Cost Hot Dog (COST)5679 COST Cost Hot Dog -24.91% 0.00013 $ $ 119.8 ths. $ 119.8 ths. 1.00× 100.5 $
Civilization (CIV)5680 CIV Civilization -9.36% 0.00041 $ $ 119.6 ths. $ 123.2 ths. 1.03× 438.8 $
Rings scBTC (SCBTC)5681 SCBTC Rings scBTC -10.77% 74 929 $ $ 119.4 ths. ≈ $ 119.7 ths. ≈ 1.00× 58.1 $
Opanarchy (OPAN)5682 OPAN Opanarchy -25.64% 0.00012 $ $ 120.1 ths. $ 120.2 ths. 1.00× 3.7 ths. $
Allbridge Bridged SOL (Near Protocol) (SOL)5683 SOL Allbridge Bridged SOL (Near Protocol) -14.67% 179.32 $ $ 119.1 ths. ≈ $ 119.1 ths. ≈ 1.00× 14.7 $
Spheron Network (SPON)5684 SPON Spheron Network -15.57% 0.00054 $ $ 119.0 ths. $ 540.7 ths. 4.54× 2.0 $
Hyperlane Bridged USDC (Mantra EVM) (USDC)5685 USDC Hyperlane Bridged USDC (Mantra EVM) -0.03% 0.99948 $ $ 118.8 ths. ≈ $ 119.8 ths. ≈ 1.01× 5.1 ths. $
Dafi Protocol (DAFI)5686 DAFI Dafi Protocol -12.95% 0.0001 $ $ 118.1 ths. ≈ $ 232.5 ths. ≈ 1.97× 36.7 $
Bridged Wrapped Ether (Stargate) (WETH)5687 WETH Bridged Wrapped Ether (Stargate) -15.07% 2 225.86 $ $ 117.9 ths. ≈ $ 118.0 ths. ≈ 1.00× 62.2 $
Dor (DOR)5688 DOR Dor -25.24% 0.00035 $ $ 118.7 ths. ≈ $ 155.6 ths. ≈ 1.31× 12.2 ths. $
kpk EURC Yield V2 Morpho Vault (Ethereum) (KPK EURC YIELD)5689 KPK EURC YIELD kpk EURC Yield V2 Morpho Vault (Ethereum) 0% 1.15 $ $ 118.6 ths. ≈ $ 118.7 ths. ≈ 1.00× ―
Port3 Network (PORT3)5690 PORT3 Port3 Network -31.87% 0.00043 $ $ 118.2 ths. ≈ $ 432.2 ths. ≈ 3.66× 91.8 ths. $
UPS • Robinhood Token (UPS)5691 UPS UPS • Robinhood Token +19.22% 110.95 $ $ 119.9 ths. ≈ $ 132.3 ths. ≈ 1.10× 8.0 ths. $
Bodega (BODEGA)5692 BODEGA Bodega -28.33% 0.0058 $ $ 118.5 ths. $ 144.5 ths. 1.22× 49.3 $
Gorilla (GORILLA)5693 GORILLA Gorilla -12.34% 0.00012 $ $ 118.2 ths. $ 118.2 ths. 1.00× 23.9 ths. $
Niuma (NIUMA)5694 NIUMA Niuma -87.36% 0.00012 $ $ 118.1 ths. $ 121.3 ths. 1.03× 1.9 ths. $
ALTHEA (ALTHEA)5695 ALTHEA ALTHEA -76.66% 0.0081 $ $ 118.3 ths. ≈ $ 176.0 ths. ≈ 1.49× 12.3 ths. $
Cogito Finance (CGV)5696 CGV Cogito Finance -16.94% 0.0002 $ $ 118.2 ths. $ 202.6 ths. 1.71× 1.3 $
Shido Bridged USDC (Shido) (USDC)5697 USDC Shido Bridged USDC (Shido) -0.03% 0.99948 $ $ 118.2 ths. ≈ $ 118.2 ths. ≈ 1.00× 729.1 $
Multichain Bridged WETH (Energi) (WETH)5698 WETH Multichain Bridged WETH (Energi) -15.07% 2 225.86 $ $ 117.4 ths. ≈ $ 117.3 ths. ≈ 1.00× 271.7 $
HanChain (HAN)5699 HAN HanChain -18.64% 0.00017 $ $ 117.8 ths. $ 248.5 ths. 2.11× 540.8 ths. $
BTC Standard Hashrate Token (BTCST)5700 BTCST BTC Standard Hashrate Token -8.73% 0.0097 $ $ 117.8 ths. $ 144.9 ths. 1.23× 88.6 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0