TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
xUSD (XUSD)5701 XUSD xUSD +0.02% 0.99942 $ $ 112.9 ths. ≈ $ 112.8 ths. ≈ 1.00× 5.2 ths. $
BoxBet (BXBT)5702 BXBT BoxBet -10.42% 0.0012 $ $ 112.8 ths. $ 118.2 ths. 1.05× 17.9 $
Etica (ETI)5703 ETI Etica +7.79% 0.0152 $ $ 112.8 ths. ≈ $ 112.4 ths. ≈ 1.00× 83.0 $
Proof Of Liquidity (POL)5704 POL Proof Of Liquidity -32.98% 0.00011 $ $ 112.8 ths. $ 112.8 ths. 1.00× 541.1 $
Core Scientific xStock (CORZX)5705 CORZX Core Scientific xStock 0% 17.02 $ $ 112.7 ths. ≈ $ 96.5 mln. ≈ 856.36× 346.5 $
UPTOBER (UPTOBER)5706 UPTOBER UPTOBER +5.53% 0.00013 $ $ 114.5 ths. $ 126.7 ths. 1.11× 9.4 ths. $
Choctopus (CHOCTOPUS)5707 CHOCTOPUS Choctopus -24.81% 0.00012 $ $ 113.2 ths. $ 116.6 ths. 1.03× 190.1 $
Bridged Wrapped Ether (Stargate) (WETH)5708 WETH Bridged Wrapped Ether (Stargate) -11.22% 2 125.02 $ $ 112.7 ths. ≈ $ 112.6 ths. ≈ 1.00× 109.1 $
Timeswap (TIME)5709 TIME Timeswap 0% 0.00032 $ $ 112.2 ths. $ 561.1 ths. 5.00× 318.4 $
OREX (ORX)5710 ORX OREX -2.76% 0.0101 $ $ 112.2 ths. $ 502.5 ths. 4.48× 125.3 $
Dino Tycoon (TYCOON)5711 TYCOON Dino Tycoon -45.77% 0.00052 $ $ 112.1 ths. $ 515.3 ths. 4.60× 11.2 ths. $
Multichain Bridged WETH (Energi) (WETH)5712 WETH Multichain Bridged WETH (Energi) -16.26% 2 125.02 $ $ 112.1 ths. ≈ $ 112.1 ths. ≈ 1.00× 165.1 $
Bridged Dai Stablecoin (Linea) (DAI)5713 DAI Bridged Dai Stablecoin (Linea) +0.01% 1 $ $ 111.8 ths. ≈ $ 111.7 ths. ≈ 1.00× 1.1 ths. $
Milestone Millions (MSMIL)5714 MSMIL Milestone Millions -7.10% 0.00024 $ $ 111.7 ths. $ 122.3 ths. 1.09× 28.1 $
Wakehacker by Virtuals (WAKEAI)5715 WAKEAI Wakehacker by Virtuals -19.86% 0.00014 $ $ 111.6 ths. $ 139.5 ths. 1.25× 1.3 $
RETURN TO MEMES (RTM)5716 RTM RETURN TO MEMES -47.46% 0.00012 $ $ 113.1 ths. $ 123.4 ths. 1.09× 13.0 ths. $
DeFi Kingdoms Crystal (CRYSTAL)5717 CRYSTAL DeFi Kingdoms Crystal 0% 0.00072 $ $ 111.5 ths. $ 180.4 ths. 1.62× 2.4 $
PEAKDEFI (PEAK)5718 PEAK PEAKDEFI +4.14% 0.000068 $ $ 112.1 ths. ≈ $ 144.2 ths. ≈ 1.29× 973.7 $
H2 Finance ($H2)5719 $H2 H2 Finance -35.91% 0.000013 $ $ 111.4 ths. $ 130.1 ths. 1.17× 5.3 $
Waves Ducks (EGG)5720 EGG Waves Ducks -29.12% 1.29 $ $ 111.2 ths. $ 1.3 mln. 11.48× 1.0 $
Dogs Rock (DOGSROCK)5721 DOGSROCK Dogs Rock +11.80% 0.000000000001 $ $ 111.8 ths. $ 111.8 ths. 1.00× 16.7 $
Crypsi Coin (CRYPSI)5722 CRYPSI Crypsi Coin -19.75% 0.0053 $ $ 111.9 ths. $ 111.9 ths. 1.00× 3.5 $
Muon ($MUON)5723 $MUON Muon -23.11% 0.00095 $ $ 112.3 ths. $ 207.2 ths. 1.84× 27.5 $
HOLDER (DOGGY)5724 DOGGY HOLDER -27.31% 0.00011 $ $ 111.8 ths. $ 112.7 ths. 1.01× 1.9 ths. $
SMARDEX WRAPPED USDN (WUSDN)5725 WUSDN SMARDEX WRAPPED USDN -1.57% 1.25 $ $ 111.1 ths. ≈ $ 113.5 ths. ≈ 1.02× 10.3 $
Numogram (GNON)5726 GNON Numogram -25.74% 0.00011 $ $ 111.0 ths. $ 111.0 ths. 1.00× 1.6 $
AITV (AITV)5727 AITV AITV -1.01% 0.00051 $ $ 110.8 ths. $ 513.4 ths. 4.63× 22.9 $
Zypher Network (POP)5728 POP Zypher Network -88.67% 0.000075 $ $ 108.7 ths. $ 752.8 ths. 6.92× 224.6 ths. $
EarthByt (EBYT)5729 EBYT EarthByt -7.25% 0.0000000012 $ $ 110.7 ths. $ 120.3 ths. 1.09× 16.0 $
BEATS on BASE (BEATS)5730 BEATS BEATS on BASE -25.63% 0.00016 $ $ 110.7 ths. $ 129.9 ths. 1.17× 299.6 $
Lord of Dragons (LOGT)5731 LOGT Lord of Dragons -18.77% 0.00011 $ $ 110.6 ths. $ 110.6 ths. 1.00× 2.2 ths. $
Momo (MOMO)5732 MOMO Momo -40.12% 0.00011 $ $ 111.2 ths. $ 111.9 ths. 1.01× 229.9 $
Soneium Bridged USDT (Soneium) (USDT)5733 USDT Soneium Bridged USDT (Soneium) +0.01% 0.99919 $ $ 110.5 ths. ≈ $ 110.5 ths. ≈ 1.00× 2.9 ths. $
FALX (FALX)5734 FALX FALX -21.76% 0.000011 $ $ 111.1 ths. $ 111.1 ths. 1.00× 166.7 $
Thermo Fisher xStock (TMOX)5735 TMOX Thermo Fisher xStock +4.76% 705.82 $ $ 110.4 ths. ≈ $ 138.0 mln. ≈ 1 250.50× 92.5 $
ARTFI (ARTFI)5736 ARTFI ARTFI +28.30% 0.00085 $ $ 110.3 ths. $ 846.3 ths. 7.67× 1.3 ths. $
Qubetics (TICS)5737 TICS Qubetics -70.65% 0.00045 $ $ 109.6 ths. $ 613.6 ths. 5.60× 23.2 ths. $
Core Scientific (Ondo Tokenized) (CORZON)5738 CORZON Core Scientific (Ondo Tokenized) -20.21% 12.38 $ $ 117.4 ths. ≈ $ 118.0 ths. ≈ 1.00× 155.2 ths. $
Elixir (ELXR)5739 ELXR Elixir -52.22% 0.00026 $ $ 112.9 ths. $ 257.1 ths. 2.28× 1.2 ths. $
solanaclawd (CLAWD)5740 CLAWD solanaclawd -1.34% 0.00014 $ $ 110.9 ths. $ 143.4 ths. 1.29× 15.1 ths. $
MamaBull (MAMA)5741 MAMA MamaBull -30.09% 0.00011 $ $ 110.2 ths. $ 110.2 ths. 1.00× 114.6 $
Wrapped BESC (WBESC)5742 WBESC Wrapped BESC +15.42% 0.154 $ $ 110.7 ths. $ 175.3 ths. 1.58× 949.0 $
STARKNET BROTHER (BROTHER)5743 BROTHER STARKNET BROTHER -78.96% 0.00000000011 $ $ 109.8 ths. $ 109.8 ths. 1.00× 484.4 $
Sophon Bridged USDT (Sophon) (USDT)5744 USDT Sophon Bridged USDT (Sophon) 0% 0.99984 $ $ 109.8 ths. ≈ $ 74.8 ths. ≈ 0.68× 220.0 $
Crazy Bunny (CRAZYBUNNY)5745 CRAZYBUNNY Crazy Bunny 0% ― $ 109.7 ths. — — 1.3 $
PlutusDAO (PLS)5746 PLS PlutusDAO 0% 0.0024 $ $ 109.7 ths. $ 236.9 ths. 2.16× 14.7 $
Gyoza (GYOZA)5747 GYOZA Gyoza 0% 0.00011 $ $ 109.7 ths. $ 111.2 ths. 1.01× 1.1 ths. $
WOLFI (WOLFI)5748 WOLFI WOLFI -38.73% 0.000011 $ $ 110.9 ths. $ 110.9 ths. 1.00× 89.4 $
Bitcoin20 (BTC20)5749 BTC20 Bitcoin20 -46.48% 0.0053 $ $ 111.9 ths. ≈ $ 111.9 ths. ≈ 1.00× 118.0 $
Edgevana Staked SOL (EDGESOL)5750 EDGESOL Edgevana Staked SOL -6.82% 133.97 $ $ 109.6 ths. ≈ $ 109.6 ths. ≈ 1.00× 4.1 ths. $
Turtle (TURTLE)5751 TURTLE Turtle -17.80% 0.00011 $ $ 109.2 ths. $ 109.2 ths. 1.00× 156.2 $
Astra Nova ($RVV)5752 $RVV Astra Nova -51.02% 0.000016 $ $ 106.7 ths. $ 158.2 ths. 1.48× 20.4 ths. $
MultiPlanetary Inus (INUS)5753 INUS MultiPlanetary Inus -10.30% 0.00000000022 $ $ 109.4 ths. $ 109.4 ths. 1.00× 2.3 $
Deflationary USD (DUSD)5754 DUSD Deflationary USD -7.36% 0.00017 $ $ 110.0 ths. $ 169.8 ths. 1.54× 1.2 ths. $
Kabosu Inu (KABOSU INU)5755 KABOSU INU Kabosu Inu -20.50% 0.00000011 $ $ 109.3 ths. $ 109.3 ths. 1.00× 3.7 $
SAIRI (SAIRI)5756 SAIRI SAIRI -31.88% 0.0000011 $ $ 109.3 ths. $ 109.0 ths. 1.00× 584.2 $
Raini Studios Token (RST)5757 RST Raini Studios Token +23.33% 0.00019 $ $ 109.7 ths. $ 178.5 ths. 1.63× 76.6 $
Flaunchy (FLNCHY)5758 FLNCHY Flaunchy -16.15% 0.0000011 $ $ 109.2 ths. ≈ $ 109.0 ths. ≈ 1.00× 2.5 $
Ford Motor • Robinhood Token (F)5759 F Ford Motor • Robinhood Token +3.29% 12.56 $ $ 109.0 ths. ≈ $ 120.8 ths. ≈ 1.11× 10.2 ths. $
MOTO (MOTO)5760 MOTO MOTO -12.88% 0.00011 $ $ 109.7 ths. $ 109.7 ths. 1.00× 1.5 ths. $
Poodlecoin (POODLE)5761 POODLE Poodlecoin 0% 0.0000000013 $ $ 109.0 ths. $ 129.1 ths. 1.18× 1.1 $
Doggensnout Skeptic (DOGS)5762 DOGS Doggensnout Skeptic -11.01% 0.00000000026 $ $ 108.9 ths. $ 108.9 ths. 1.00× 2.4 $
Behodler (EYE)5763 EYE Behodler -17.76% 0.0113 $ $ 109.3 ths. ≈ $ 109.8 ths. ≈ 1.00× 123.9 $
Gecko Inu (GEC)5764 GEC Gecko Inu -14.09% 0.0000000017 $ $ 109.3 ths. $ 114.7 ths. 1.05× 450.6 $
GoatIndex.ai (AIAI)5765 AIAI GoatIndex.ai -20.40% 0.00011 $ $ 109.5 ths. $ 109.5 ths. 1.00× 26.7 $
Lockheed (Ondo Tokenized Stock) (LMTON)5766 LMTON Lockheed (Ondo Tokenized Stock) +11.94% 575.88 $ $ 109.9 ths. ≈ $ 4.2 mln. ≈ 38.50× 37.2 ths. $
Vu (VU)5767 VU Vu +3.39% 0.00016 $ $ 108.6 ths. $ 155.2 ths. 1.43× 15.5 $
The Green Bull (VLAD)5768 VLAD The Green Bull -22.81% 0.00011 $ $ 108.6 ths. $ 108.6 ths. 1.00× 6.5 $
FROG CEO (FROG CEO)5769 FROG CEO FROG CEO +8.40% 0.000000000001 $ $ 108.4 ths. $ 108.4 ths. 1.00× 2.5 $
LiveArt (ART)5770 ART LiveArt -14.06% 0.00018 $ $ 108.8 ths. $ 176.5 ths. 1.62× 31.2 ths. $
Bostrom (BOOT)5771 BOOT Bostrom -15.23% 0.00000000023 $ $ 109.9 ths. ≈ $ 109.6 ths. ≈ 1.00× 87.3 $
AXT (Ondo Tokenized) (AXTION)5772 AXTION AXT (Ondo Tokenized) -39.60% 41.19 $ $ 113.0 ths. ≈ $ 112.9 ths. ≈ 1.00× 167.0 ths. $
BendDAO (BEND)5773 BEND BendDAO -30.40% 0.000026 $ $ 108.0 ths. $ 260.3 ths. 2.41× 715.6 $
Scam Altman (SCAM)5774 SCAM Scam Altman -23.39% 0.00011 $ $ 108.7 ths. $ 108.8 ths. 1.00× 792.2 $
Perry (PERRY)5775 PERRY Perry -8.04% 0.00011 $ $ 107.9 ths. $ 107.9 ths. 1.00× 10.3 $
Nakamigo (MEEGSTR)5776 MEEGSTR Nakamigo -30.33% 0.00012 $ $ 107.8 ths. $ 123.2 ths. 1.14× 31.9 $
Materium (MTRM)5777 MTRM Materium +77.87% 0.0057 $ $ 107.7 ths. ≈ $ 107.7 ths. ≈ 1.00× 44.9 $
Regen (REGEN)5778 REGEN Regen -59.53% 0.00073 $ $ 108.5 ths. ≈ $ 108.3 ths. ≈ 1.00× 952.5 $
@BTC25 (@BTC25)5779 @BTC25 @BTC25 +38.76% 0.00000000025 $ $ 106.8 ths. $ 106.8 ths. 1.00× 742.0 $
solami (SOLAMI)5780 SOLAMI solami -23.15% 0.00011 $ $ 107.3 ths. $ 107.4 ths. 1.00× 2.3 $
XSwap Protocol (XSP)5781 XSP XSwap Protocol -38.01% 0.000045 $ $ 107.6 ths. $ 583.4 ths. 5.42× 1.4 ths. $
Based Beast Coin (BEAST)5782 BEAST Based Beast Coin -16.04% 0.0107 $ $ 107.4 ths. $ 107.4 ths. 1.00× 22.2 $
JOCX (JOCX)5783 JOCX JOCX -15.76% 0.0222 $ $ 107.2 ths. $ 111.1 ths. 1.04× 22.4 $
Fodl Finance (FODL)5784 FODL Fodl Finance -5.72% 0.00028 $ $ 107.2 ths. $ 283.2 ths. 2.64× 525.2 $
dForce (DF)5785 DF dForce +3.73% 0.00011 $ $ 106.8 ths. $ 106.8 ths. 1.00× 72.5 $
US Copper Index Fund (Ondo Tokenized) (CPERON)5786 CPERON US Copper Index Fund (Ondo Tokenized) -3.77% 38.38 $ $ 107.6 ths. ≈ $ 107.6 ths. ≈ 1.00× 13.3 $
Shiva Inu (SHIV)5787 SHIV Shiva Inu -32.62% 0.0000000011 $ $ 107.0 ths. $ 107.0 ths. 1.00× 4.9 $
PacMoon (PAC)5788 PAC PacMoon -10.20% 0.00011 $ $ 107.0 ths. $ 109.7 ths. 1.03× 1.0 $
Dero (DERO)5789 DERO Dero 0% 0.0084 $ $ 106.7 ths. $ 176.8 ths. 1.66× 8.2 ths. $
Only Possible On Solana (OPOS)5790 OPOS Only Possible On Solana -20.59% 0.137 $ $ 106.2 ths. $ 106.2 ths. 1.00× 218.5 $
STYLE Token (STYLE)5791 STYLE STYLE Token 0% 0.00013 $ $ 106.7 ths. $ 120.3 ths. 1.13× 7.1 $
LO0P (LO0P)5792 LO0P LO0P -25.17% 0.107 $ $ 106.9 ths. $ 106.9 ths. 1.00× 60.9 $
Alpaca Finance (ALPACA)5793 ALPACA Alpaca Finance -20.68% 0.00057 $ $ 107.2 ths. $ 108.0 ths. 1.01× 697.7 $
STRIKE (STRIKE)5794 STRIKE STRIKE -30.00% 0.000024 $ $ 106.6 ths. $ 242.2 ths. 2.27× 249.4 $
Stonks on ETH (STONKS)5795 STONKS Stonks on ETH -22.55% 0.00000025 $ $ 106.8 ths. $ 106.8 ths. 1.00× 236.6 $
Mars (MARS)5796 MARS Mars -27.43% 0.00000025 $ $ 106.8 ths. $ 106.8 ths. 1.00× 29.0 ths. $
Eliza (ELIZA)5797 ELIZA Eliza -26.07% 0.00011 $ $ 106.8 ths. $ 106.8 ths. 1.00× 86.9 $
MotaCoin (MOTA)5798 MOTA MotaCoin 0% 0.0015 $ $ 106.2 ths. $ 106.2 ths. 1.00× 1.5 $
Finance Vote (FVT)5799 FVT Finance Vote -5.39% 0.00018 $ $ 106.1 ths. ≈ $ 181.2 ths. ≈ 1.71× 6.8 $
STARS (STARS)5800 STARS STARS -16.88% 0.0000027 $ $ 106.4 ths. $ 111.9 ths. 1.05× 53.3 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0