TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)4601 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +2.37% 93.12 $ $ 259.2 ths. ≈ $ 249.0 ths. ≈ 0.96× 20.0 $
LayerZero Bridged USDT (Aptos) (ZUSDT)4602 ZUSDT LayerZero Bridged USDT (Aptos) -0.08% 0.9991 $ $ 259.5 ths. ≈ $ 259.6 ths. ≈ 1.00× 45.4 $
Globiance Exchange (GBEX)4603 GBEX Globiance Exchange -11.25% 0.0000000007 $ $ 258.9 ths. $ 351.5 ths. 1.36× 99.2 $
Transhuman Coin (THC)4604 THC Transhuman Coin -14.47% 0.000038 $ $ 258.7 ths. $ 265.2 ths. 1.03× 234.5 $
HappyAI (SN103)4605 SN103 HappyAI +350.33% 1.31 $ $ 261.0 ths. $ 27.5 mln. 105.42× 286.6 ths. $
Ginnan (GINNAN)4606 GINNAN Ginnan +501.53% 0.00000025 $ $ 253.9 ths. $ 253.9 ths. 1.00× 7.2 ths. $
VOI Network (VOI)4607 VOI VOI Network -11.68% 0.00012 $ $ 258.5 ths. $ 1.2 mln. 4.77× 12.7 $
BitShiba (SHIBA)4608 SHIBA BitShiba -14.85% 0.00000000026 $ $ 258.0 ths. $ 258.0 ths. 1.00× 13.5 $
Neza (SN99)4609 SN99 Neza -10.89% 0.276 $ $ 250.2 ths. $ 5.8 mln. 23.16× 101.8 ths. $
BRAT (BRAT)4610 BRAT BRAT -30.94% 0.00026 $ $ 257.4 ths. $ 257.4 ths. 1.00× 434.0 $
God The Dog (GOD)4611 GOD God The Dog -44.77% 0.00026 $ $ 256.8 ths. $ 259.1 ths. 1.01× 1.7 ths. $
Token6900 (T6900)4612 T6900 Token6900 -31.04% 0.00028 $ $ 257.8 ths. $ 257.8 ths. 1.00× 51.7 $
Mu Digital Locked AZND (LOAZND)4613 LOAZND Mu Digital Locked AZND 0% 1.45 $ $ 257.6 ths. ≈ $ 284.1 ths. ≈ 1.10× 54.5 $
Crogecoin (CROGE)4614 CROGE Crogecoin -24.03% 0.00026 $ $ 257.2 ths. ≈ $ 257.2 ths. ≈ 1.00× 593.5 $
BER (BER)4615 BER BER -55.95% 0.00026 $ $ 256.2 ths. $ 256.2 ths. 1.00× 146.6 $
Gasspas (GASS)4616 GASS Gasspas -18.73% 0.00000000061 $ $ 255.8 ths. $ 255.8 ths. 1.00× 27.1 ths. $
STAYNEX (STAY)4617 STAY STAYNEX -15.79% 0.0000064 $ $ 254.7 ths. $ 640.0 ths. 2.51× 1.6 mln. $
PUP (PUP)4618 PUP PUP -26.66% 0.00026 $ $ 255.5 ths. $ 255.5 ths. 1.00× 24.8 ths. $
Core MSCI Emerging Markets xStock (IEMGX)4619 IEMGX Core MSCI Emerging Markets xStock -9.90% 75.16 $ $ 255.7 ths. ≈ $ 255.7 ths. ≈ 1.00× 75.2 $
BAI Stablecoin (BAI)4620 BAI BAI Stablecoin -3.95% 1.07 $ $ 255.2 ths. ≈ $ 255.1 ths. ≈ 1.00× 13.2 $
MerlinSwap (MP)4621 MP MerlinSwap -49.92% 0.000081 $ $ 254.8 ths. $ 1.7 mln. 6.67× 5.0 $
Leopard (LEOPARD)4622 LEOPARD Leopard 0% 0 $ $ 254.3 ths. ≈ $ 254.3 ths. ≈ 1.00× 7.2 $
VIMworld OJEE (OJEE)4623 OJEE VIMworld OJEE 0% 0.0000025 $ $ 254.2 ths. $ 254.0 ths. 1.00× 76.4 $
Matchain (MAT)4624 MAT Matchain +5.17% 0.0352 $ $ 254.3 ths. $ 3.5 mln. 13.83× 126.2 ths. $
MAD (MAD)4625 MAD MAD -39.08% 0.00000025 $ $ 252.7 ths. $ 252.8 ths. 1.00× 34.6 ths. $
SIRE (DKING)4626 DKING SIRE -10.75% 0.0121 $ $ 253.4 ths. $ 253.4 ths. 1.00× 21.3 $
Junkcoin (JKC)4627 JKC Junkcoin +13.03% 0.0102 $ $ 253.3 ths. ≈ $ 252.9 ths. ≈ 1.00× 17.3 $
Avocado DAO (AVG)4628 AVG Avocado DAO -10.64% 0.0016 $ $ 253.2 ths. $ 1.6 mln. 6.32× 3.6 $
Alpie (PIE)4629 PIE Alpie -29.40% 0.528 $ $ 250.9 ths. $ 250.9 ths. 1.00× 2.4 ths. $
supercycle(real) (SUPERCYCLE)4630 SUPERCYCLE supercycle(real) -45.89% 0.00025 $ $ 252.9 ths. $ 254.9 ths. 1.01× 711.7 $
Ethervista (VISTA)4631 VISTA Ethervista -33.04% 0.293 $ $ 261.6 ths. $ 293.2 ths. 1.12× 55.9 ths. $
SessionX (SXS)4632 SXS SessionX -7.81% 0.00025 $ $ 252.9 ths. $ 252.9 ths. 1.00× 97.2 $
Wormhole Bridged SOL (SOL)4633 SOL Wormhole Bridged SOL -22.57% 93.34 $ $ 252.1 ths. ≈ $ 252.1 ths. ≈ 1.00× 182.5 $
Potcoin (POT)4634 POT Potcoin -0.33% 0.0006 $ $ 252.5 ths. $ 252.5 ths. 1.00× 6.0 $
ChubbyAkita (CAKITA)4635 CAKITA ChubbyAkita -16.10% 0.000000000003 $ $ 251.7 ths. ≈ $ 251.7 ths. ≈ 1.00× 1.2 $
CryptoBoomCoin Official (CBC)4636 CBC CryptoBoomCoin Official -6.01% 0.000028 $ $ 251.4 ths. $ 25.1 mln. 100.01× 50.8 $
RobinWifHat (WIF)4637 WIF RobinWifHat -27.19% 0.00025 $ $ 253.1 ths. $ 253.2 ths. 1.00× 2.8 ths. $
Basilisk (BSX)4638 BSX Basilisk 0% 0.000011 $ $ 251.2 ths. $ 1.1 mln. 4.24× 2.9 $
DUKO (DUKO)4639 DUKO DUKO -22.90% 0.000025 $ $ 249.7 ths. $ 249.8 ths. 1.00× 28.9 ths. $
Alpha Fi (ALPHA)4640 ALPHA Alpha Fi 0% 0.0251 $ $ 250.3 ths. $ 251.0 ths. 1.00× 20.6 $
Six Sigma (SIX)4641 SIX Six Sigma -30.37% 0.00017 $ $ 250.1 ths. $ 250.1 ths. 1.00× 3.9 $
FITtoken (FIT)4642 FIT FITtoken -0.88% 0.0372 $ $ 249.0 ths. $ 372.4 ths. 1.50× 163.2 $
unc (UNC)4643 UNC unc -45.83% 0.00025 $ $ 250.7 ths. $ 250.8 ths. 1.00× 29.5 ths. $
BOTCOIN (BOTCOIN)4644 BOTCOIN BOTCOIN -62.27% 0.0000025 $ $ 248.8 ths. $ 249.0 ths. 1.00× 2.6 $
Wrapped DOGE (Universal) (UDOGE)4645 UDOGE Wrapped DOGE (Universal) -14.86% 0.0745 $ $ 247.5 ths. ≈ $ 247.5 ths. ≈ 1.00× 5.8 ths. $
McPepe's (PEPES)4646 PEPES McPepe's -11.07% 0.0000025 $ $ 249.2 ths. $ 249.0 ths. 1.00× 2.8 $
Pitch (PITCH)4647 PITCH Pitch -15.90% 0.266 $ $ 248.5 ths. $ 254.9 ths. 1.03× 24.9 ths. $
Game Meteor Coin (GMTO)4648 GMTO Game Meteor Coin +131.02% 0.000011 $ $ 247.1 ths. $ 1.1 mln. 4.58× 52.8 ths. $
TheCat (THECAT)4649 THECAT TheCat -23.69% 0.00031 $ $ 248.6 ths. $ 314.9 ths. 1.27× 1.1 $
Giko Cat (GIKO)4650 GIKO Giko Cat -32.60% 0.0247 $ $ 247.2 ths. $ 247.2 ths. 1.00× 4.2 ths. $
Beam Bridged USDT (Beam) (USDT)4651 USDT Beam Bridged USDT (Beam) -0.08% 0.9991 $ $ 248.5 ths. ≈ $ 248.5 ths. ≈ 1.00× 25.8 ths. $
Gloria AI (GLORIA)4652 GLORIA Gloria AI -29.55% 0.00026 $ $ 247.8 ths. $ 256.3 ths. 1.03× 27.2 $
DOGE-1 (DOGE1)4653 DOGE1 DOGE-1 -22.91% 0.247 $ $ 247.4 ths. $ 247.4 ths. 1.00× 77.0 $
Pineapple (PAPPLE)4654 PAPPLE Pineapple -25.69% 0.00027 $ $ 247.2 ths. $ 265.0 ths. 1.07× 2.3 ths. $
Make Aliens Great Again (MAGA)4655 MAGA Make Aliens Great Again -23.75% 0.00026 $ $ 255.1 ths. $ 260.8 ths. 1.02× 30.2 ths. $
Wrapped frxETH (WFRXETH)4656 WFRXETH Wrapped frxETH -14.87% 2 298.7 $ $ 247.6 ths. ≈ $ 247.6 ths. ≈ 1.00× 10.4 ths. $
Strong (STRONG)4657 STRONG Strong -16.24% 0.534 $ $ 247.0 ths. $ 282.4 ths. 1.14× 2.4 $
Mobox (MBOX)4658 MBOX Mobox -22.68% 0.00045 $ $ 246.4 ths. $ 447.7 ths. 1.82× 814.9 $
WASSIE (WASSIE)4659 WASSIE WASSIE -11.30% 0.00000036 $ $ 246.5 ths. $ 248.3 ths. 1.01× 1.1 $
AME Chain (AME)4660 AME AME Chain -9.95% 0.00025 $ $ 246.5 ths. $ 246.5 ths. 1.00× 53.2 ths. $
Cybercentry (CENTRY)4661 CENTRY Cybercentry -19.81% 0.00035 $ $ 246.2 ths. $ 353.6 ths. 1.44× 1.0 ths. $
NutCoin (NUT)4662 NUT NutCoin -44.63% 0.000000012 $ $ 246.3 ths. $ 246.3 ths. 1.00× 392.5 ths. $
Plian (PI)4663 PI Plian -21.50% 0.00024 $ $ 246.3 ths. $ 507.7 ths. 2.06× 117.9 $
Yield Optimizer USD Edge (YOUSD EDGE)4664 YOUSD EDGE Yield Optimizer USD Edge +0.59% 1.03 $ $ 245.7 ths. ≈ $ 257.2 ths. ≈ 1.05× ―
Wrapped Elephant (WELEPHANT)4665 WELEPHANT Wrapped Elephant -6.57% 0.0042 $ $ 247.8 ths. ≈ $ 251.8 ths. ≈ 1.02× 65.0 $
Konan of Kaspa (KONAN)4666 KONAN Konan of Kaspa 0% 0.00000085 $ $ 244.9 ths. $ 244.9 ths. 1.00× 53.0 ths. $
Sophon Bridged USDC (Sophon) (USDC)4667 USDC Sophon Bridged USDC (Sophon) 0% 1.32 $ $ 244.9 ths. ≈ $ 229.2 ths. ≈ 0.94× 64.8 $
Pleasure Coin (NSFW)4668 NSFW Pleasure Coin -31.89% 0.0000036 $ $ 239.7 ths. $ 249.1 ths. 1.04× 12.2 $
STAK (STAK)4669 STAK STAK 0% 0.914 $ $ 244.8 ths. ≈ $ 212.5 ths. ≈ 0.87× 261.3 $
Prisma mkUSD (MKUSD)4670 MKUSD Prisma mkUSD -0.26% 0.9977 $ $ 244.7 ths. ≈ $ 244.7 ths. ≈ 1.00× 192.8 $
Evmos (EVMOS)4671 EVMOS Evmos +24.93% 0.00048 $ $ 244.6 ths. ≈ $ 477.1 ths. ≈ 1.95× 0.1 $
Dolan Duck (DOLAN)4672 DOLAN Dolan Duck -40.64% 0.0025 $ $ 244.4 ths. $ 244.4 ths. 1.00× 239.0 $
TruFin Staked NEAR (TRUNEAR)4673 TRUNEAR TruFin Staked NEAR -23.36% 4.43 $ $ 244.5 ths. ≈ $ 244.7 ths. ≈ 1.00× 621.8 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)4674 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) -9.24% 25.38 $ $ 244.4 ths. ≈ $ 168.2 ths. ≈ 0.69× 16.6 ths. $
τDoge (TDOGE)4675 TDOGE τDoge -19.47% 0.0021 $ $ 244.0 ths. ≈ $ 244.0 ths. ≈ 1.00× 47.9 $
Filecoin Bridged WETH (Filecoin) (WETH)4676 WETH Filecoin Bridged WETH (Filecoin) -15.32% 2 294.35 $ $ 244.0 ths. ≈ $ 244.0 ths. ≈ 1.00× 30.2 ths. $
Internet of Intelligence (SN108)4677 SN108 Internet of Intelligence -63.65% 1.07 $ $ 252.7 ths. $ 22.6 mln. 89.26× 15.9 ths. $
NianNian (NIANNIAN)4678 NIANNIAN NianNian -39.86% 0.00027 $ $ 243.8 ths. $ 268.8 ths. 1.10× 2.2 ths. $
Restore The Republic (RTR)4679 RTR Restore The Republic -22.90% 0.00024 $ $ 243.9 ths. $ 243.9 ths. 1.00× 4.2 $
Autonomous Virtual Beings (AVB)4680 AVB Autonomous Virtual Beings -15.05% 0.00024 $ $ 243.6 ths. $ 243.6 ths. 1.00× 654.4 $
Eduvantage AI (EAI)4681 EAI Eduvantage AI -34.82% 0.00024 $ $ 244.4 ths. $ 244.5 ths. 1.00× 618.2 $
QubeCV AI (QCV)4682 QCV QubeCV AI -18.13% 0.00027 $ $ 242.6 ths. $ 269.5 ths. 1.11× 10.8 $
Karbo (KRB)4683 KRB Karbo +22.95% 0.0235 $ $ 243.3 ths. ≈ $ 243.3 ths. ≈ 1.00× 0.0 $
PepeMusk (PEPEMUSK)4684 PEPEMUSK PepeMusk -12.58% 0.00024 $ $ 242.8 ths. $ 242.8 ths. 1.00× 126.4 $
Tune.Fm (JAM)4685 JAM Tune.Fm -23.30% 0.0000081 $ $ 241.6 ths. $ 749.9 ths. 3.10× 985.3 $
Exchange Request for Bitbon (ERBB)4686 ERBB Exchange Request for Bitbon +4.63% 0.666 $ $ 242.7 ths. $ 66.6 mln. 274.47× 254.2 $
Celer Bridged USDT (Astar) (USDT)4687 USDT Celer Bridged USDT (Astar) -0.08% 0.9991 $ $ 242.7 ths. ≈ $ 242.7 ths. ≈ 1.00× 91.5 $
Talis Protocol (TALIS)4688 TALIS Talis Protocol +4.03% 0.00062 $ $ 242.5 ths. $ 616.9 ths. 2.54× 26.4 $
Mode Bridged USDT (Mode) (USDT)4689 USDT Mode Bridged USDT (Mode) -0.08% 0.9991 $ $ 242.4 ths. ≈ $ 242.4 ths. ≈ 1.00× 534.3 $
Wrapped ETH (Taiko) (WETH)4690 WETH Wrapped ETH (Taiko) -15.49% 2 294.35 $ $ 242.0 ths. ≈ $ 240.5 ths. ≈ 0.99× 525.3 $
JustMoney (JM)4691 JM JustMoney -8.57% 0.0000038 $ $ 252.1 ths. ≈ $ 252.1 ths. ≈ 1.00× 2.9 $
Asteroid The Space Shiba Inu (ASTEROID)4692 ASTEROID Asteroid The Space Shiba Inu -60.86% 0.00024 $ $ 241.4 ths. $ 241.4 ths. 1.00× 699.4 $
Wrapped IOTA (WIOTA)4693 WIOTA Wrapped IOTA -32.67% 0.0398 $ $ 241.7 ths. ≈ $ 241.5 ths. ≈ 1.00× 1.0 ths. $
K21 (K21)4694 K21 K21 -16.47% 0.0131 $ $ 241.4 ths. $ 274.8 ths. 1.14× 1.9 $
Bitcoin Cats (1CAT)4695 1CAT Bitcoin Cats -15.02% 0.000048 $ $ 241.3 ths. $ 482.7 ths. 2.00× 2.6 $
GenomesDAO GENOME (GENOME)4696 GENOME GenomesDAO GENOME -20.48% 0.00024 $ $ 240.3 ths. $ 240.3 ths. 1.00× 1.4 $
Spheroid Universe (SPH)4697 SPH Spheroid Universe +9.50% 0.000091 $ $ 240.9 ths. $ 912.1 ths. 3.79× 15.1 $
Hyperlane Bridged TEA (Base) (HTEA)4698 HTEA Hyperlane Bridged TEA (Base) -8.10% 0.000037 $ $ 239.9 ths. ≈ $ 239.9 ths. ≈ 1.00× 977.9 $
Skibidi Toilet (SKBDI)4699 SKBDI Skibidi Toilet -18.76% 0.0032 $ $ 239.7 ths. $ 240.1 ths. 1.00× 175.4 $
Tsuki Inu (TKINU)4700 TKINU Tsuki Inu -8.44% 0.00000000024 $ $ 239.9 ths. ≈ $ 239.9 ths. ≈ 1.00× 3.2 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0