TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Strata Junior NUSD (JRNUSD)4401 JRNUSD Strata Junior NUSD 0% 1.13 $ $ 312.4 ths. ≈ $ 311.3 ths. ≈ 1.00× ―
Shibwifhatcoin (SHIB)4402 SHIB Shibwifhatcoin -28.49% 0.00032 $ $ 313.9 ths. $ 313.6 ths. 1.00× 1.3 ths. $
Robot Money (ROBOTMONEY)4403 ROBOTMONEY Robot Money -7.65% 0.0000031 $ $ 314.4 ths. ≈ $ 314.0 ths. ≈ 1.00× 50.3 ths. $
WATER Coin (WATER)4404 WATER WATER Coin -19.06% 0.0000043 $ $ 313.3 ths. $ 381.3 ths. 1.22× 226.2 $
America's Official Launchpad (AOL)4405 AOL America's Official Launchpad -17.68% 0.00031 $ $ 314.5 ths. $ 314.8 ths. 1.00× 54.3 ths. $
Bent Finance (BENT)4406 BENT Bent Finance -4.34% 0.0255 $ $ 311.8 ths. $ 2.5 mln. 8.17× 326.5 $
DeFive (FIVE)4407 FIVE DeFive +5.49% 0.00026 $ $ 313.8 ths. $ 446.8 ths. 1.42× 75.3 $
Minted (MTD)4408 MTD Minted -21.80% 0.0017 $ $ 311.1 ths. $ 1.7 mln. 5.40× 1.0 ths. $
GPSTARTER (GPST)4409 GPST GPSTARTER -40.60% 0.031 $ $ 310.4 ths. $ 3.1 mln. 10.00× 89.4 $
BOBER (BOBER)4410 BOBER BOBER -36.20% 0.000044 $ $ 310.0 ths. $ 309.9 ths. 1.00× 1.6 ths. $
ORO (ORO)4411 ORO ORO -11.96% 0.0035 $ $ 310.4 ths. ≈ $ 309.8 ths. ≈ 1.00× 959.6 $
Mavryk Network (MVRK)4412 MVRK Mavryk Network -8.64% 0.0055 $ $ 309.5 ths. $ 5.5 mln. 17.79× 9.2 ths. $
Joule (JOULE)4413 JOULE Joule -13.82% 0.00027 $ $ 310.0 ths. $ 400.8 ths. 1.29× 94.3 $
STAN (STAN)4414 STAN STAN -27.67% 0.00031 $ $ 309.4 ths. ≈ $ 309.4 ths. ≈ 1.00× 40.6 $
Fox inu (FINU)4415 FINU Fox inu -7.23% 0.0031 $ $ 310.9 ths. $ 310.6 ths. 1.00× 907.0 $
HydraDAO (HYDRA)4416 HYDRA HydraDAO -12.24% 0.0264 $ $ 311.0 ths. ≈ $ 492.0 ths. ≈ 1.58× 463.9 $
AICell (AICELL)4417 AICELL AICell -21.99% 0.00031 $ $ 309.1 ths. $ 309.1 ths. 1.00× 1.3 $
Digicoin (DIGI)4418 DIGI Digicoin -10.23% 0.000000016 $ $ 310.2 ths. $ 310.3 ths. 1.00× 2.1 ths. $
Opus CASH (CASH)4419 CASH Opus CASH +0.95% 1.004 $ $ 310.3 ths. ≈ $ 310.4 ths. ≈ 1.00× 58.3 ths. $
Perezoso (PRZS)4420 PRZS Perezoso +9.42% 0.00000000074 $ $ 308.7 ths. $ 308.8 ths. 1.00× 6.2 ths. $
Celo Bridged WBTC (Celo) (WBTC)4421 WBTC Celo Bridged WBTC (Celo) -4.30% 80 633 $ $ 308.9 ths. ≈ $ 299.2 ths. ≈ 0.97× 63.6 ths. $
Injective Quants (QUNT)4422 QUNT Injective Quants -7.19% 0.00051 $ $ 310.7 ths. $ 399.5 ths. 1.29× 2.3 ths. $
TIWICAT (TWC)4423 TWC TIWICAT -27.77% 0.00000000034 $ $ 308.2 ths. $ 340.9 ths. 1.11× 781.6 $
HAVAH (HVH)4424 HVH HAVAH -0.58% 0.00004 $ $ 307.6 ths. $ 395.7 ths. 1.29× 102.9 ths. $
Botanix Staked Bitcoin (STBTC)4425 STBTC Botanix Staked Bitcoin 0% 64 862 $ $ 307.5 ths. ≈ $ 22.9 ths. ≈ 0.07× 69.7 $
Communis (COM)4426 COM Communis -53.63% 0.000000000002 $ $ 307.0 ths. ≈ $ 329.0 ths. ≈ 1.07× 187.6 $
Coinbase Global Inc ST0x (WTCOIN)4427 WTCOIN Coinbase Global Inc ST0x -16.85% 152.14 $ $ 308.7 ths. ≈ $ 317.8 ths. ≈ 1.03× 111.9 ths. $
Flamingo Finance (FLM)4428 FLM Flamingo Finance 0% 0.00054 $ $ 307.3 ths. $ 539.3 ths. 1.76× 47.2 ths. $
Magic Internet Money (Avalanche) (MIM)4429 MIM Magic Internet Money (Avalanche) +16.02% 0.0375 $ $ 307.1 ths. ≈ $ 307.2 ths. ≈ 1.00× 481.7 $
zkRace (DERC)4430 DERC zkRace -11.35% 0.0026 $ $ 306.6 ths. $ 306.6 ths. 1.00× 1.2 ths. $
SafeMoon (SFM)4431 SFM SafeMoon -54.45% 0.0000005 $ $ 307.7 ths. $ 501.1 ths. 1.63× 1.9 ths. $
Sharpe AI (SAI)4432 SAI Sharpe AI -16.96% 0.00084 $ $ 305.4 ths. $ 837.8 ths. 2.74× 138.6 ths. $
PudgyStrategy (PUDGYSTR)4433 PUDGYSTR PudgyStrategy -61.16% 0.00032 $ $ 305.2 ths. $ 322.6 ths. 1.06× 209.7 $
Lululemon • Robinhood Token (LULU)4434 LULU Lululemon • Robinhood Token +20.59% 111.39 $ $ 304.6 ths. ≈ $ 312.6 ths. ≈ 1.03× 16.9 ths. $
Nebius Group • Robinhood Token (NBIS)4435 NBIS Nebius Group • Robinhood Token -43.09% 138.21 $ $ 304.5 ths. ≈ $ 360.2 ths. ≈ 1.18× 37.5 ths. $
XWIN Capital (XWIN)4436 XWIN XWIN Capital -6.47% 0.0175 $ $ 304.9 ths. $ 1.7 mln. 5.73× 44.5 ths. $
CatGPT (CATGPT)4437 CATGPT CatGPT -19.05% 0.000063 $ $ 304.2 ths. $ 944.7 ths. 3.11× 12.6 $
PKT (PKT)4438 PKT PKT -37.11% 0.00008 $ $ 304.7 ths. $ 477.3 ths. 1.57× 2.0 $
UXLINK (UXLINK)4439 UXLINK UXLINK -61.35% 0.0003 $ $ 303.5 ths. $ 304.0 ths. 1.00× 42.5 ths. $
Settled EthXY Token (SEXY)4440 SEXY Settled EthXY Token -33.00% 0.003 $ $ 303.4 ths. $ 303.4 ths. 1.00× 647.2 $
Steakhouse PYUSD V2 (STEAKPYUSD)4441 STEAKPYUSD Steakhouse PYUSD V2 +0.53% 1.05 $ $ 303.0 ths. ≈ $ 311.3 ths. ≈ 1.03× ―
Red Kite (PKF)4442 PKF Red Kite -19.39% 0.002 $ $ 302.9 ths. $ 392.9 ths. 1.30× 1.1 $
Dogemoon (DOGEMOON)4443 DOGEMOON Dogemoon 0% 0.00003 $ $ 302.8 ths. ≈ $ 302.8 ths. ≈ 1.00× 2.1 $
ARGUE.FUN ($ARGUE)4444 $ARGUE ARGUE.FUN -13.48% 0.000004 $ $ 302.6 ths. $ 398.0 ths. 1.32× 166.0 $
Ouroboros (ORX)4445 ORX Ouroboros -17.32% 0.00052 $ $ 297.1 ths. ≈ $ 296.7 ths. ≈ 1.00× 4.1 ths. $
Hyperwave HLP (HWHLP)4446 HWHLP Hyperwave HLP +1.75% 1.16 $ $ 302.4 ths. ≈ $ 303.5 ths. ≈ 1.00× 453.2 $
Okcash (OK)4447 OK Okcash -39.53% 0.0033 $ $ 291.0 ths. ≈ $ 341.9 ths. ≈ 1.17× 3.9 $
Vyvo Smart Chain (VSC)4448 VSC Vyvo Smart Chain 0% 0.000064 $ $ 302.3 ths. $ 1.3 mln. 4.25× 4.8 ths. $
Hyperstable (PEG)4449 PEG Hyperstable -3.23% 0.0011 $ $ 302.2 ths. ≈ $ 587.7 ths. ≈ 1.94× 541.9 $
Rari Governance (RGT)4450 RGT Rari Governance 0% 0.0242 $ $ 302.1 ths. ≈ $ 302.1 ths. ≈ 1.00× 2.3 $
REM Token (REM)4451 REM REM Token -4.19% 0.0016 $ $ 302.8 ths. $ 1.6 mln. 5.19× 43.3 ths. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)4452 VNQON Vanguard Real Estate ETF (Ondo Tokenized) +8.85% 99.44 $ $ 300.3 ths. ≈ $ 298.9 ths. ≈ 1.00× 47.5 $
NIAO (NIAO)4453 NIAO NIAO -20.99% 0.00000000015 $ $ 308.5 ths. $ 308.6 ths. 1.00× 517.4 $
LAMBO ($LAMBO)4454 $LAMBO LAMBO -27.66% 0.00031 $ $ 313.2 ths. $ 313.2 ths. 1.00× 2.8 ths. $
Paxi Network (PAXI)4455 PAXI Paxi Network 0% 0.0058 $ $ 301.3 ths. ≈ $ 418.3 ths. ≈ 1.39× 441.8 $
LandWolf (WOLF)4456 WOLF LandWolf -19.89% 0.00003 $ $ 302.7 ths. $ 302.8 ths. 1.00× 92.6 $
OTCfi (OTCFI)4457 OTCFI OTCfi -29.85% 0.00031 $ $ 302.6 ths. $ 312.6 ths. 1.03× 19.0 $
All Your Base (AYB)4458 AYB All Your Base +27.77% 0.00000015 $ $ 301.8 ths. $ 301.8 ths. 1.00× 9.0 ths. $
Cerebras Systems (Ondo Tokenized) (CBRSON)4459 CBRSON Cerebras Systems (Ondo Tokenized) -48.09% 90.67 $ $ 300.5 ths. ≈ $ 234.0 ths. ≈ 0.78× 280.0 ths. $
Epix (EPIX)4460 EPIX Epix -54.76% 0.000028 $ $ 299.6 ths. $ 1.2 mln. 3.96× 142.8 $
Luce (LUCE)4461 LUCE Luce -23.46% 0.0003 $ $ 300.7 ths. $ 300.8 ths. 1.00× 28.4 ths. $
Simmi Token (SIMMI)4462 SIMMI Simmi Token -9.09% 0.000003 $ $ 299.5 ths. $ 300.0 ths. 1.00× 5.6 $
Choise.ai (CHO)4463 CHO Choise.ai +100.23% 0.00052 $ $ 299.1 ths. $ 520.4 ths. 1.74× 45.9 ths. $
Rockwell Automation (Ondo Tokenized) (ROKON)4464 ROKON Rockwell Automation (Ondo Tokenized) -2.05% 435.7 $ $ 297.6 ths. ≈ $ 298.8 ths. ≈ 1.00× 3.6 ths. $
Hive AI (BUZZ)4465 BUZZ Hive AI -23.46% 0.0003 $ $ 300.0 ths. $ 299.7 ths. 1.00× 226.8 $
Wrapped Minima (WMINIMA)4466 WMINIMA Wrapped Minima +2.50% 0.0024 $ $ 297.8 ths. $ 297.8 ths. 1.00× 2.7 $
UXD Stablecoin (UXD)4467 UXD UXD Stablecoin -0.10% 1 $ $ 297.7 ths. ≈ $ 9.0 mln. ≈ 30.23× 657.4 $
Lunar Lad (LAD)4468 LAD Lunar Lad -30.40% 0.0003 $ $ 299.1 ths. $ 299.2 ths. 1.00× 232.3 ths. $
Wise Monkey (MONKY)4469 MONKY Wise Monkey -7.35% 0.000000035 $ $ 298.3 ths. $ 351.0 ths. 1.18× 43.5 $
CLever (CLEV)4470 CLEV CLever -11.64% 2.05 $ $ 297.8 ths. $ 4.1 mln. 13.77× 1.7 ths. $
Ethernity Cloud (ETNY)4471 ETNY Ethernity Cloud -1.56% 0.00056 $ $ 297.0 ths. $ 556.3 ths. 1.87× 91.4 $
FIO Protocol (FIO)4472 FIO FIO Protocol -20.27% 0.00032 $ $ 295.5 ths. ≈ $ 319.0 ths. ≈ 1.08× 2.1 ths. $
Just a LOTTO ($LOTTO)4473 $LOTTO Just a LOTTO -2.87% 0.0003 $ $ 298.3 ths. $ 298.3 ths. 1.00× 416.6 $
Terawulf (Ondo Tokenized) (WULFON)4474 WULFON Terawulf (Ondo Tokenized) -20.11% 11.66 $ $ 294.5 ths. ≈ $ 280.1 ths. ≈ 0.95× 10.6 ths. $
Solid USD (soUSD) (SOUSD)4475 SOUSD Solid USD (soUSD) +4.36% 1.1 $ $ 280.3 ths. ≈ $ 299.6 ths. ≈ 1.07× 1.5 ths. $
Bifrost Voucher MANTA (VMANTA)4476 VMANTA Bifrost Voucher MANTA -13.42% 0.073 $ $ 294.3 ths. ≈ $ 294.3 ths. ≈ 1.00× 1.3 $
AbbVie xStock (ABBVX)4477 ABBVX AbbVie xStock +6.12% 295.64 $ $ 293.4 ths. ≈ $ 128.5 mln. ≈ 438.04× 33.2 ths. $
USDZ (USDZ)4478 USDZ USDZ 0% 0.979 $ $ 293.8 ths. ≈ $ 293.8 ths. ≈ 1.00× 109.3 $
Young Peezy AKA Pepe (PEEZY)4479 PEEZY Young Peezy AKA Pepe +1.69% 0.00029 $ $ 294.2 ths. $ 294.1 ths. 1.00× 42.1 $
SYNAPZ (SYNAPZ)4480 SYNAPZ SYNAPZ -23.91% 0.00029 $ $ 294.9 ths. $ 294.9 ths. 1.00× 26.3 $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)4481 CRWDON CrowdStrike (Ondo Tokenized Stock) -11.51% 960.1 $ $ 293.2 ths. ≈ $ 293.3 ths. ≈ 1.00× 25.4 $
1RUS DAO (1RUSD)4482 1RUSD 1RUS DAO -18.92% 0.000037 $ $ 293.2 ths. $ 293.2 ths. 1.00× 12.0 $
Alpie (PIE)4483 PIE Alpie -9.55% 0.616 $ $ 292.7 ths. $ 292.7 ths. 1.00× 2.8 ths. $
Acala (ACA)4484 ACA Acala -32.86% 0.00025 $ $ 292.2 ths. $ 400.7 ths. 1.37× 4.2 ths. $
Internet of Intelligence (SN108)4485 SN108 Internet of Intelligence -73.48% 1.2 $ $ 293.6 ths. $ 25.2 mln. 85.83× 4.9 ths. $
DogeVerse (DOGEVERSE)4486 DOGEVERSE DogeVerse -18.33% 0.0000015 $ $ 292.5 ths. $ 294.0 ths. 1.01× 282.9 $
HahaYes (RIZO)4487 RIZO HahaYes -36.63% 0.0000007 $ $ 293.2 ths. $ 293.2 ths. 1.00× 1.8 ths. $
EarnBet (EBET)4488 EBET EarnBet -63.24% 0.000071 $ $ 292.2 ths. $ 620.5 ths. 2.12× 22.9 ths. $
Neiro (NEIRO)4489 NEIRO Neiro -12.20% 0.00042 $ $ 293.2 ths. $ 418.4 ths. 1.43× 1.3 ths. $
JUST Stablecoin (USDJ)4490 USDJ JUST Stablecoin -5.15% 0.495 $ $ 291.4 ths. ≈ $ 291.4 ths. ≈ 1.00× 6.6 $
Automata (ATA)4491 ATA Automata -57.41% 0.0003 $ $ 290.6 ths. $ 299.2 ths. 1.03× 184.6 ths. $
Crash On Base (CRASH)4492 CRASH Crash On Base -9.17% 0.0003 $ $ 291.4 ths. $ 304.8 ths. 1.05× 19.3 $
Galaxy Digital (Ondo Tokenized) (GLXYON)4493 GLXYON Galaxy Digital (Ondo Tokenized) -34.47% 13.89 $ $ 287.7 ths. ≈ $ 248.1 ths. ≈ 0.86× 35.1 ths. $
Walmart xStock (WMTX)4494 WMTX Walmart xStock +19.13% 129.35 $ $ 285.0 ths. ≈ $ 128.6 mln. ≈ 451.04× 1.4 ths. $
Pineapple (PAPPLE)4495 PAPPLE Pineapple -8.08% 0.00031 $ $ 289.9 ths. $ 310.8 ths. 1.07× 3.4 ths. $
Ucan fix life in1day (1)4496 1 Ucan fix life in1day -26.50% 0.00029 $ $ 290.0 ths. $ 290.0 ths. 1.00× 1.2 ths. $
RFOX (RFOX)4497 RFOX RFOX -54.14% 0.00015 $ $ 287.7 ths. $ 296.5 ths. 1.03× 61.7 $
MP Materials (Ondo Tokenized) (MPON)4498 MPON MP Materials (Ondo Tokenized) -23.90% 36.1 $ $ 289.1 ths. ≈ $ 287.8 ths. ≈ 1.00× 771.3 ths. $
Degen (DGN)4499 DGN Degen -18.30% 0.00029 $ $ 290.5 ths. $ 290.5 ths. 1.00× 186.9 $
CATX (CATX)4500 CATX CATX 0% 0.00000029 $ $ 288.9 ths. $ 288.9 ths. 1.00× 24.4 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0