TOP 100 Cryptocurrencies

24h
UTYA
+24%
QAIT
+18%
FEBU
+141%
ROLL
+115%
OXT
+291%
BANK
+228%
CASHCAT
+64217300%
HOODRAT
+12309700%
ROBINHOOD
-7%
DEXE
-7%
DEXE
-71%
MEOW
-70%
MEOW
-83%
HOODRAT
-74%
LAB
-99%
WALLI
-97%
Market Cap
—
24-hour market cap
$ 2,463,765,303,076 +1.3%
7-day market cap
$ 2,463,765,303,076 +2.5%
Market Cap Change (30d)
$ 2,463,765,303,076 +1.6%
TOP 1000 cryptocurrencies
Gaining 41.9%
Losing 58.1%
Gaining 75.2%
Losing 24.8%
Gaining 50.1%
Losing 49.9%
Gaining 46.4%
Losing 53.6%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. The drop was -0.04% or -1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.84% and currently stands at $148.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Frodo the Virtual Samurai (FROG)4401 FROG Frodo the Virtual Samurai -4.49% 0.000083 $ 415.1 ths. $ 22.2 $
Quantum Biology DAO (QBIO)4402 QBIO Quantum Biology DAO -0.70% 0.0021 $ 416.1 ths. $ 941.4 $
Keep3rV1 (KP3R)4403 KP3R Keep3rV1 +5.70% 0.92 $ 442.2 ths. $ 959.0 $
LC SHIB (LC)4404 LC LC SHIB -44.72% 0.00044 $ 411.5 ths. $ 119.6 ths. $
Celsius Network (CEL)4405 CEL Celsius Network +0.44% 0.0118 $ 421.5 ths. $ 1.9 ths. $
Wrapped CORE (WCORE)4406 WCORE Wrapped CORE -11.62% 0.0243 $ 413.0 ths. $ 1.4 ths. $
RT-Pool.cc Token V2 (RTPLV2)4407 RTPLV2 RT-Pool.cc Token V2 +29.68% 0.0042 $ 415.4 ths. $ 487.7 $
Taboshi (TABOSHI)4408 TABOSHI Taboshi +0.43% 6.97 $ 411.3 ths. $ 814.6 $
Fair and Free (FAIR3)4409 FAIR3 Fair and Free -1.08% 0.00044 $ 413.3 ths. $ 12.0 ths. $
Sigma bnb USD (BNBUSD)4410 BNBUSD Sigma bnb USD -0.14% 0.9992 $ 412.2 ths. $ 118.1 $
ON (ONLIVE)4411 ONLIVE ON -5.84% 0.00026 $ 412.4 ths. $ 32.9 $
Superp (SUP)4412 SUP Superp -70.24% 0.0024 $ 413.2 ths. $ 38.7 ths. $
Intel • Robinhood Token (INTC)4413 INTC Intel • Robinhood Token -18.40% 104.03 $ 421.4 ths. $ 558.8 $
BullDogito (BDOGITO)4414 BDOGITO BullDogito -1.32% 0.0011 $ 412.1 ths. $ 326.3 $
Waffles (WAFFLES)4415 WAFFLES Waffles -3.74% 0.00041 $ 411.4 ths. $ 911.2 $
ISKRA Token (ISK)4416 ISK ISKRA Token -1.11% 0.00067 $ 412.1 ths. $ 29.2 $
TEH EPIK DUCK (EPIK)4417 EPIK TEH EPIK DUCK -5.43% 0.00049 $ 413.0 ths. $ 1.2 ths. $
5bonacci (BBB)4418 BBB 5bonacci ― 0.00041 $ 410.8 ths. $ 42.9 $
Moltbook (MOLT)4419 MOLT Moltbook -53.41% 0.0000041 $ 408.2 ths. $ 430.3 ths. $
Juice (JUC)4420 JUC Juice -18.77% 0.00024 $ 410.2 ths. $ 509.5 $
Wrapped ETH (Taiko) (WETH)4421 WETH Wrapped ETH (Taiko) +9.43% 1,922.85 $ 479.7 ths. $ 1.3 ths. $
Beamable Network Token (BMB)4422 BMB Beamable Network Token +15.14% 0.002 $ 409.8 ths. $ 7.0 ths. $
3SPACE ART (PACE)4423 PACE 3SPACE ART -7.62% 0.0062 $ 409.4 ths. $ 59.5 $
Bread (BREAD)4424 BREAD Bread +0.02% 1 $ 409.3 ths. $ 18.8 $
Wrapped MinoTari (WXTM)4425 WXTM Wrapped MinoTari -19.33% 0.00041 $ 409.9 ths. $ 66.0 ths. $
Hyperlane Bridged WBTC (Radix) (HWBTC)4426 HWBTC Hyperlane Bridged WBTC (Radix) +4.61% 66,564 $ 407.8 ths. $ 3.1 ths. $
decapitaltoken (DCT)4427 DCT decapitaltoken -0.39% 0.126 $ 408.7 ths. $ 68.6 $
DecideAI (MOD)4428 MOD DecideAI -2.94% 0.0007 $ 405.9 ths. $ 3.1 $
Zap (ZAP)4429 ZAP Zap -17.21% 0.00089 $ 408.3 ths. $ 5.5 $
meow (MEOW)4430 MEOW meow +35.22% 0.00044 $ 440.4 ths. $ 653.5 ths. $
CAT Terminal (CAT)4431 CAT CAT Terminal +16.03% 0.00041 $ 408.8 ths. $ 1.3 $
NUSA (NUSA)4432 NUSA NUSA -2.20% 4.22 $ 409.5 ths. $ 77.4 $
Broccoli (BROCCOLI)4433 BROCCOLI Broccoli -4.23% 0.00041 $ 407.5 ths. $ 20.4 $
XMONEY (XMONEY)4434 XMONEY XMONEY -16.85% 0.00041 $ 409.2 ths. $ 10.0 ths. $
Doland Tremp (TREMP)4435 TREMP Doland Tremp -9.24% 0.0041 $ 407.3 ths. $ 1.2 ths. $
ASML xStock (ASMLX)4436 ASMLX ASML xStock -10.14% 1,736.63 $ 406.6 ths. $ 1.1 $
Ion (ION)4437 ION Ion -13.83% 19.16 $ 407.9 ths. $ 22.1 $
EstateX (ESX)4438 ESX EstateX -27.39% 0.00033 $ 403.9 ths. $ 7.7 ths. $
Bucket Token (BUT)4439 BUT Bucket Token +2.50% 0.00096 $ 406.2 ths. $ 25.6 $
DUKO (DUKO)4440 DUKO DUKO +1.00% 0.00004 $ 402.7 ths. $ 27.9 ths. $
novara (NVR)4441 NVR novara -71.69% 0.000037 $ 366.2 ths. $ 6.8 ths. $
Home3 (HTS)4442 HTS Home3 +22.62% 0.0045 $ 403.4 ths. $ 90.8 $
Meowpin (MEOWPIN)4443 MEOWPIN Meowpin -5.65% 0.0004 $ 403.7 ths. $ 508.7 ths. $
Dogeus Maximus (DOGEUS)4444 DOGEUS Dogeus Maximus -63.12% 0.00042 $ 412.3 ths. $ 36.6 ths. $
Sora Validator (VAL)4445 VAL Sora Validator -6.44% 0.0072 $ 403.7 ths. $ 217.9 $
XELS (XELS)4446 XELS XELS -0.41% 0.0206 $ 404.4 ths. $ 82.9 ths. $
Happy Cat (HAPPY)4447 HAPPY Happy Cat -1.55% 0.00012 $ 401.7 ths. $ 32.7 ths. $
ORA Coin (ORA)4448 ORA ORA Coin -27.45% 0.0071 $ 399.6 ths. $ 81.3 $
END (END)4449 END END -45.79% 0.0031 $ 399.7 ths. $ 99.6 $
BitGo Holdings (Ondo Tokenized Stock) (BTGOON)4450 BTGOON BitGo Holdings (Ondo Tokenized Stock) -7.30% 5.46 $ 398.7 ths. $ 17.6 ths. $
Ethernity Chain (ERN)4451 ERN Ethernity Chain -38.48% 0.0134 $ 401.0 ths. $ 26.0 $
XFee (XFEE)4452 XFEE XFee -47.84% 2.48 $ 399.5 ths. $ 5.3 ths. $
Ring USD (USDR)4453 USDR Ring USD +0.07% 0.99982 $ 400.4 ths. $ 5.0 ths. $
TurboUSD Unstablecoin (₸USD)4454 ₸USD TurboUSD Unstablecoin +8.11% 0.000004 $ 398.8 ths. $ 144.2 $
Senspark (POL) (SEN)4455 SEN Senspark (POL) +104.29% 0.004 $ 398.1 ths. $ 3.8 ths. $
Curetopia (CURES)4456 CURES Curetopia -18.23% 0.0102 $ 400.8 ths. $ 364.4 $
Metaverse Index (MVI)4457 MVI Metaverse Index -11.80% 4.15 $ 391.4 ths. $ 10.4 $
Aura Network (AURA)4458 AURA Aura Network -2.28% 0.00093 $ 398.6 ths. $ 8.5 ths. $
ZygoSwap (ZSWAP)4459 ZSWAP ZygoSwap -42.93% 0.0004 $ 402.1 ths. $ 38.9 ths. $
Store of Value (VAL)4460 VAL Store of Value -10.97% 0.00041 $ 400.1 ths. $ 173.0 $
Epix (EPIX)4461 EPIX Epix -45.17% 0.000048 $ 393.5 ths. $ 974.7 $
MerlinSwap (MP)4462 MP MerlinSwap +3.53% 0.00013 $ 397.5 ths. $ 8.9 ths. $
Aquabank bTether (BUSDT)4463 BUSDT Aquabank bTether +0.07% 0.99939 $ 397.0 ths. $ 72.6 ths. $
ISLAND Token (ISLAND)4464 ISLAND ISLAND Token +6.36% 0.0029 $ 396.3 ths. $ 143.1 $
Ratehopper AI (ROO)4465 ROO Ratehopper AI -9.14% 0.0013 $ 396.1 ths. $ 33.0 $
Mark-2-Marquette (M2M)4466 M2M Mark-2-Marquette +25.76% 0.0004 $ 394.8 ths. $ 882.3 $
Stake DAO FXN (SDFXN)4467 SDFXN Stake DAO FXN +5.14% 12.27 $ 395.5 ths. $ 17.8 $
Evolve PRO (EVOP)4468 EVOP Evolve PRO +279.45% 0.0079 $ 393.3 ths. $ 97.9 $
The Green Bull (VLAD)4469 VLAD The Green Bull -65.54% 0.0004 $ 402.7 ths. $ 13.4 ths. $
Desmos (DSM)4470 DSM Desmos -18.92% 0.0041 $ 394.6 ths. $ 3.7 $
Multi Asset Investment Vehicle (MAIV)4471 MAIV Multi Asset Investment Vehicle -20.86% 0.00031 $ 396.9 ths. $ 295.2 $
Delabs Games (DELABS)4472 DELABS Delabs Games +71.54% 0.00053 $ 394.9 ths. $ 1.6 ths. $
BETTER (BETTER)4473 BETTER BETTER +113.47% 0.0033 $ 402.4 ths. $ 4.4 ths. $
Meteor Coin (MTO)4474 MTO Meteor Coin -71.61% 0.0039 $ 393.6 ths. $ 8.4 ths. $
GameStop (Ondo Tokenized Stock) (GMEON)4475 GMEON GameStop (Ondo Tokenized Stock) +1.62% 22.23 $ 393.4 ths. $ 390.8 ths. $
Warthog (WART)4476 WART Warthog -18.15% 0.0329 $ 393.3 ths. $ 2.9 ths. $
Warp (WRP)4477 WRP Warp -52.07% 0.00049 $ 393.3 ths. $ 924.8 $
Neoxa (NEOX)4478 NEOX Neoxa -49.93% 0.000038 $ 394.8 ths. $ 6.8 ths. $
Big Tony (TONY)4479 TONY Big Tony -2.50% 0.0000039 $ 392.8 ths. $ 39.9 $
ALKIMI (ALKIMI)4480 ALKIMI ALKIMI -2.85% 0.001 $ 391.1 ths. $ 45.2 ths. $
Pumpfun Pepe (PFP)4481 PFP Pumpfun Pepe -6.72% 0.00039 $ 388.5 ths. $ 27.6 ths. $
Hummingbot (HBOT)4482 HBOT Hummingbot +21.53% 0.00071 $ 391.0 ths. $ 143.5 $
Mizar (MZR)4483 MZR Mizar -69.88% 0.00005 $ 390.3 ths. $ 1.1 ths. $
supercycle(real) (SUPERCYCLE)4484 SUPERCYCLE supercycle(real) +15.76% 0.0004 $ 393.6 ths. $ 2.8 ths. $
Rage Protocol (RAGE)4485 RAGE Rage Protocol -0.64% 5.41 $ 391.0 ths. $ 429.2 $
Antfarm Token (ATF)4486 ATF Antfarm Token +26.44% 0.0666 $ 389.6 ths. $ 1.7 $
Everton Fan Token (EFC)4487 EFC Everton Fan Token -2.70% 0.0499 $ 391.6 ths. $ 78.6 ths. $
Ace Data Cloud (ACE)4488 ACE Ace Data Cloud -25.13% 0.00039 $ 387.3 ths. $ 2.7 ths. $
Zero1 Labs (DEAI)4489 DEAI Zero1 Labs -45.37% 0.0014 $ 392.2 ths. $ 66.1 ths. $
StarkGate Bridged Dai (Starknet) (DAI)4490 DAI StarkGate Bridged Dai (Starknet) +0.56% 1.004 $ 389.1 ths. $ 9.3 ths. $
xBONZO (XBONZO)4491 XBONZO xBONZO -30.50% 0.0098 $ 384.7 ths. $ 527.2 $
Eduvantage AI (EAI)4492 EAI Eduvantage AI -11.43% 0.00039 $ 389.5 ths. $ 35.8 ths. $
Chihuahua Chain (HUAHUA)4493 HUAHUA Chihuahua Chain 0% 0.0000034 $ 389.2 ths. $ 110.2 $
BeFaster Holder Token (BFHT)4494 BFHT BeFaster Holder Token +0.91% 0.0013 $ 388.0 ths. $ 1.1 $
Shade Protocol (SHD)4495 SHD Shade Protocol +1.14% 0.0718 $ 387.3 ths. $ 17.5 ths. $
Retard Finder Coin (RFC)4496 RFC Retard Finder Coin -23.88% 0.0004 $ 384.3 ths. $ 11.9 ths. $
b14g dualCORE (DUALCORE)4497 DUALCORE b14g dualCORE -12.12% 0.0315 $ 386.6 ths. $ 4.7 $
Sixpack Token (SIXP) (SIXP)4498 SIXP Sixpack Token (SIXP) -30.96% 0.0056 $ 386.8 ths. $ 58.7 ths. $
Tune.Fm (JAM)4499 JAM Tune.Fm +37.23% 0.000013 $ 382.3 ths. $ 118.1 $
MASQ (MASQ)4500 MASQ MASQ +18.77% 0.0112 $ 385.7 ths. $ 38.5 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0