#2934

Price Bomb Crypto (BNB) to British Pound Sterling

BCOIN/GBP

Suspiciously similar

BCOIN 1397

Price of Bomb Crypto (BNB) (BCOIN)

Price of 1 Bomb Crypto (BNB) today (31 October)

£ 0.0065

Max / Min Volume Profile

На русском

All-time high and low price of BCOIN

ATH: £ 6.55 (28 November 2021, 19:43)

ATL: £ 0.0000000324 (8 June 2024, 09:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 640.3 ths.

-28.69% 30 days #3303

Volume · 24h

£ 1.8 ths.

+81.34%

Market share

<0.01%

Circulating BCOIN

—

Price: low and high

24 hrs

Low £ 0.00644 High £ 0.00669

30 days

Low £ 0.00644 High £ 0.0108

1 year

Low £ 0.00000373 High £ 0.014

All time

Low £ 0.0000000324 High £ 6.55

-99.90% from ATH +101 184.36% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BCOIN Sectors:

Bomb Crypto (BNB) belongs to the sectors:

Returns BCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1397	+4555	+9.2	−29.1	+3.4	−2.2	−6.1	+5.1	+21.0	+38.7	+28.0	+174
2026	−99.7	+22959	+2.7	+3.1	+84.5	+90.4	−5.8	−9.4	−11.2	−27.9			+52.7
2025	−47.5	−14.4	−24.4	+0.4	+4.8	+2.8	+20.2	+27.1	+37.2	−3.3	−94.4	+984	−54.4
2024	+7176	−81.0	+112	−57.9	−18.2	−38.5	+8.8	−13.0	+0.9	−36.2	+55.6	+4.8	+518
2023	−7.4	−15.3	−28.0	−18.7	−25.5	−12.3	−13.7	+65.9	+3.0	+0.0	−4.6	−31.9	−71.3
2022	−36.0	−74.0	−15.7	−72.2	−28.5	−53.6	−39.8	−45.2	+12.1	−22.5	−12.7	−21.4	−99.7
2021									+83.6	+322	+196	−65.4	+692

Price history of 1 BCOIN in GBP

Day	Price BCOIN/GBP	Change, %
31.10	0.0065	-2.84%
30.10	0.0067	-3.62%
29.10	0.0069	-3.60%
28.10	0.0072	-9.11%
27.10	0.0079	+0.16%
26.10	0.0079	-1.71%
25.10	0.008	+10.95%
31.10.26	0.0065	-28.54%
01.10.26	0.0091	-10.25%
31.08.26	0.0101	-9.42%
31.07.26	0.0111	+2.26%
01.07.26	0.0109	+75.37%
31.05.26	0.0062	+83.22%
01.05.26	0.0034	+3.80%
31.03.26	0.0033	-1.61%
31.10.26	0.0065	-6.52%
31.10.25	0.0069	+21.59%
31.10.24	0.0057	+146.20%
31.10.23	0.0023	-69.67%
31.10.22	0.0076	-99.62%

Rate dynamics of BCOIN/GBP

5 min. -0.42%

30 min. 0.19%

1 hour -2.00%

12 hours 1.24%

1 day -17.75%

15 days -12.44%

1 month 167.09%

6 months -51.02%

1 year 21.59%

2 years 146.20%

Prices for Bomb Crypto (BNB) in other currencies

On this page you can find out how much Bomb Crypto (BNB) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCOIN is worth in other currencies:

BCOIN in Tether - 0.0087 USDT
BCOIN in Bitcoin - 0.00000011 BTC
BCOIN in US Dollar - 0.0087 USD
BCOIN in Russian Ruble - 0.695 RUB
BCOIN in Euro - 0.0077 EUR
BCOIN in Ethereum - 0.0000038 ETH
BCOIN in Litecoin - 0.00016 LTC
BCOIN in Bitcoin Cash - 0.00003 BCH
BCOIN in Binance Coin - 0.000012 BNB
BCOIN in Binance USD - 0.0087 BUSD
BCOIN in SOL - 0.000091 SOL

Important this week

Price Bomb Crypto (BNB) to British Pound Sterling

Price of Bomb Crypto (BNB) (BCOIN)

Compare

All-time high and low price of BCOIN

Price: low and high

Returns BCOIN by month

Price history of 1 BCOIN in GBP

Rate dynamics of BCOIN/GBP

Prices for Bomb Crypto (BNB) in other currencies

Favorites

HOT · 24h

Tokens