BEAVER/GBP

BEAVER/GBP Price Beaver Coin to British Pound Sterling

Last price update: 10 May

£ 0.0000052

Price chart of BEAVER in GBP

All-time high and low price of BEAVER

ATH: GBP (18 August 2025, 22:34)

ATL: GBP (2 February 2026, 06:33)

Market Cap

£ 3.6K

-23%

#12215

FDV

£ 5.2K

Trading Volume, 24h

£ 101.7

Dominance

0.00000016%

In circulation BEAVER

694,493,737 69%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0000052

30 days

£ 0.0000052

£ 0.0000079

1 year

£ 0.0000034

£ 0.00016

BEAVER Sectors:

Beaver Coin does not belong to any sector.

Price history of 1 BEAVER in GBP

Day	Price BEAVER/GBP	Change, %
10.05	0.0000052	-19.54%
05.05	0.0000065	%
04.05	0.0000065	+3.57%
27.04	0.0000063	-1.18%
25.04	0.0000063	-1.16%
24.04	0.0000064	-1.15%
23.04	0.0000065	%
10.05.26	0.0000052	-23.08%
14.04.26	0.0000068	+7.06%
14.03.26	0.0000063	+6.25%
14.02.26	0.000006	-72.97%
14.01.26	0.000022	+67.23%
14.12.25	0.000013	+29.20%
14.11.25	0.00001	-86.70%
14.10.25	0.000077	+49.06%

Rate dynamics of BEAVER/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.67%

15 days -7.69%

1 month -33.58%

Prices for Beaver Coin in other currencies

On this page you can find out how much Beaver Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAVER is worth in other currencies:

BEAVER in roubles Tether - 0.000007 USDT
BEAVER in roubles Bitcoin - 0.000000000086 BTC
BEAVER in roubles US Dollar - 0.000007 USD
BEAVER in roubles Russian Ruble - 0.00000000022 RUB
BEAVER in roubles Euro - 0.000006 EUR
BEAVER in roubles Ethereum - 0.0000000031 ETH
BEAVER in roubles Litecoin - 0.00000012 LTC
BEAVER in roubles Bitcoin Cash - 0.000000016 BCH
BEAVER in roubles Binance Coin - 0.00000001 BNB
BEAVER in roubles Binance USD - 0.000007 BUSD
BEAVER in roubles SOL - 0.000000076 SOL