BOG/EUR

BOG/EUR Price Bogged Finance to Euro

Last price update: 29 January

€ 0.0063

Price chart of BOG in EUR

All-time high and low price of BOG

ATH: 1.81 EUR (24 November 2021, 00:21)

ATL: 0.0037 EUR (11 March 2025, 03:59)

Market Cap

€ 87.3K

+5%

#6912

Trading Volume, 24h

€ 1.9

Dominance

0.0000034%

In circulation BOG

13,875,841

Price Min/Max

24 hrs

€ 0.0063

30 days

€ 0.0058

€ 0.0067

1 year

€ 0.0037

€ 0.0199

BOG Sectors:

Bogged Finance does not belong to any sector.

Price history of 1 BOG in EUR

Day	Price BOG/EUR	Change, %
29.01	0.0063	-0.41%
28.01	0.0063	+3.90%
25.01	0.0061	-6.17%
20.01	0.0065	%
19.01	0.0065	-2.10%
18.01	0.0066	-0.63%
17.01	0.0067	+4.20%
29.01.26	0.0063	+5.19%
30.12.25	0.006	-5.42%
28.11.25	0.0063	-19.38%
30.10.25	0.0078	+7.44%
01.10.25	0.0073	+18.80%
31.08.25	0.0061	+9.86%
27.07.25	0.0056	+19.75%
01.07.25	0.0047	-3.70%
29.01.26	0.0063	+25.40%
31.01.25	0.005	-50.86%
31.01.24	0.0102	-91.66%
31.01.23	0.122	-82.41%

Rate dynamics of BOG/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.57%

15 days 6.87%

1 month 6.91%

6 months 11.50%

1 year -50.86%

2 years -91.66%

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

BOG in roubles Tether - 0.0075 USDT
BOG in roubles Bitcoin - 0.000000089 BTC
BOG in roubles US Dollar - 0.0075 USD
BOG in roubles Russian Ruble - 0.00000017 RUB
BOG in roubles British Pound Sterling - 0.0054 GBP
BOG in roubles Ethereum - 0.0000028 ETH
BOG in roubles Litecoin - 0.00012 LTC
BOG in roubles Bitcoin Cash - 0.000014 BCH
BOG in roubles Binance Coin - 0.0000088 BNB
BOG in roubles Binance USD - 0.0075 BUSD
BOG in roubles SOL - 0.000063 SOL