Bogged Finance (BOG) #6185

Price Bogged Finance to US Dollar

BOG/USD
Suspiciously similar
BOG 5326 BOG 7481

Price of Bogged Finance (BOG)

Last price update: 23 May
$ 0.0053
Cryptocurrency Bogged Finance is not active.

Bogged Finance is awaiting listing on exchanges.

The token price for BOG is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of BOG

All-time high and low price of BOG

ATH: 2.15 USD (24 November 2021, 00:21)

ATL: 0.0044 USD (11 March 2025, 03:59)

Market Cap
$ 74.2K
%
#6971
Trading Volume, 24h
$ 1.8
Dominance
0.0000031%
In circulation BOG
13,875,528
Price Min/Max
24 hrs
0
0
30 days
$ 0.0049
$ 0.0059
1 year
$ 0.0044
$ 0.0236
ATH
$ 0.0044
$ 2.15
-100% from ATH·+40108% to ATH
BOG Sectors:
Bogged Finance does not belong to any sector.

Returns BOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −24.6−9.7+1.3−8.0−4.3−19.4−1.3−4.3−3.0−3.4+19.2−6.3
2026 +5.2−31.2−1.3+3.1+2.5−24.5
2025 −70.5−14.8+1.8+1.0+10.3−2.9+18.8+9.9+16.1+9.9−19.4−5.4−64.9
2024 −30.2+30.5+44.6−8.2+0.8−4.3−2.5−10.5+11.3−4.5+6.1+1.2+16.4
2023 +2.4−16.7−49.4−14.9−1.2−28.9−5.0−14.7−36.8−23.0−11.6+36.1−87.8
2022 −30.0−16.3+10.6−21.3−33.8−31.9+11.6−10.9−18.9+6.4−10.7−31.8−88.0
2021 −29.0−29.5+4.7+13.2−6.0+131−31.7−11.8

Price history of 1 BOG in USD

Day Price BOG/USD Change, %
23.05 0.0053 -0.46%
22.05 0.0054 -4.92%
15.05 0.0056 +0.75%
14.05 0.0056 +8.09%
05.05 0.0052 +0.32%
04.05 0.0052 +1.07%
03.05 0.0051 +0.62%

Rate dynamics of BOG/USD

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

0