BOG/GBP

BOG/GBP Price Bogged Finance to British Pound Sterling

Last price update: 6 November

£ 0.0061

Price chart of BOG in GBP

All-time high and low price of BOG

ATH: 1.64 GBP (24 November 2021, 00:21)

ATL: 0.0034 GBP (11 March 2025, 03:59)

Market Cap

£ 85.1K

-26%

#7069

Trading Volume, 24h

£ 4.5

Dominance

0.000003%

In circulation BOG

13,876,138

Price Min/Max

24 hrs

£ 0.0058

£ 0.0062

30 days

£ 0.0057

£ 0.0087

1 year

£ 0.0034

£ 0.018

BOG Sectors:

Bogged Finance does not belong to any sector.

Price history of 1 BOG in GBP

Day	Price BOG/GBP	Change, %
06.11	0.0061	+2.44%
05.11	0.006	+2.23%
04.11	0.0059	-8.34%
03.11	0.0064	-8.00%
01.11	0.0069	-2.08%
29.10	0.0071	-0.66%
28.10	0.0071	-2.97%
06.11.25	0.0061	-25.07%
07.10.25	0.0082	+45.12%
07.09.25	0.0056	+11.50%
27.07.25	0.0051	+18.07%
05.07.25	0.0043	+2.56%
07.06.25	0.0042	+6.80%
07.05.25	0.0039	+0.80%
04.04.25	0.0039	-2.64%
06.11.25	0.0061	-58.07%
07.11.24	0.0146	+32.43%
07.11.23	0.011	-93.88%
07.11.22	0.18	-76.22%

Rate dynamics of BOG/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.17%

15 days -16.59%

1 month 109.28%

6 months -73.26%

1 year 32.43%

2 years -93.88%

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

BOG in roubles Tether - 0.008 USDT
BOG in roubles Bitcoin - 0.000000079 BTC
BOG in roubles US Dollar - 0.008 USD
BOG in roubles Russian Ruble - 0.0000000015 RUB
BOG in roubles Euro - 0.007 EUR
BOG in roubles Ethereum - 0.0000024 ETH
BOG in roubles Litecoin - 0.000089 LTC
BOG in roubles Bitcoin Cash - 0.000016 BCH
BOG in roubles Binance Coin - 0.0000083 BNB
BOG in roubles Binance USD - 0.0081 BUSD
BOG in roubles SOL - 0.000051 SOL