BOG/USD

BOG/USD Price Bogged Finance to US Dollar

Price of 1 Bogged Finance today (2 February)

$ 0.0057

-3.53%

Price chart of BOG in USD

All-time high and low price of BOG

ATH: 2.15 USD (24 November 2021, 00:21)

ATL: 0.0055 USD (27 January 2025, 10:34)

Market Cap

$ 79.3K

-71%

#5572

Trading Volume, 24h

$ 8.6

+141%

Dominance

0.0000022%

In circulation BOG

13,906,143

Price Min/Max

24 hrs

$ 0.0057

$ 0.0059

30 days

$ 0.0056

$ 0.0213

1 year

$ 0.0056

$ 0.0253

BOG Sectors:

Bogged Finance does not belong to any sector.

Price history of 1 BOG in USD

Day	Price BOG/USD	Change, %
02.02	0.0057	-2.14%
01.02	0.0058	-1.95%
31.01	0.0059	+0.25%
30.01	0.0059	+1.52%
29.01	0.0058	-0.25%
28.01	0.0059	+2.26%
27.01	0.0057	-2.59%
02.02.25	0.0057	-71.01%
02.01.25	0.0197	+0.67%
02.12.24	0.0196	+6.61%
01.11.24	0.0183	-8.44%
28.09.24	0.02	+17.49%
02.09.24	0.0171	-8.62%
02.08.24	0.0187	-7.66%
02.07.24	0.0202	-4.51%
02.02.25	0.0057	-52.48%
02.02.24	0.012	-91.81%
01.02.23	0.147	-82.87%

Rate dynamics of BOG/USD

5 min. 0.01%

30 min. -0.10%

1 hour -1.85%

12 hours -1.58%

1 day -69.94%

15 days -0.16%

1 month 5.49%

6 months 55.36%

1 year -91.81%

2 years -82.87%

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

BOG in roubles Tether - 0.0057 USDT
BOG in roubles Bitcoin - 0.000000057 BTC
BOG in roubles Russian Ruble - 0.562 RUB
BOG in roubles Euro - 0.0055 EUR
BOG in roubles British Pound Sterling - 0.0046 GBP
BOG in roubles Ethereum - 0.0000018 ETH
BOG in roubles Litecoin - 0.000049 LTC
BOG in roubles Bitcoin Cash - 0.000014 BCH
BOG in roubles Binance Coin - 0.0000087 BNB
BOG in roubles Binance USD - 0.0058 BUSD
BOG in roubles SOL - 0.000027 SOL