BOG/USD

BOG/USD Price Bogged Finance to US Dollar

Price of 1 Bogged Finance today (27 November)

$ 0.0075

0.339%

Price chart of BOG in USD

All-time high and low price of BOG

ATH: 2.15 USD (24 November 2021, 00:21)

ATL: 0.0044 USD (11 March 2025, 03:59)

Market Cap

$ 104.2K

-20%

#7162

Trading Volume, 24h

$ 3

+189%

Dominance

0.0000031%

In circulation BOG

13,835,183

Price Min/Max

24 hrs

$ 0.0075

30 days

$ 0.0069

$ 0.0114

1 year

$ 0.0044

$ 0.0236

BOG Sectors:

Bogged Finance does not belong to any sector.

Price history of 1 BOG in USD

Day	Price BOG/USD	Change, %
22.11	0.0069	+0.24%
21.11	0.0069	-6.25%
19.11	0.0074	-4.60%
17.11	0.0077	+1.01%
16.11	0.0077	-1.84%
15.11	0.0078	-2.84%
06.11	0.008	+6.73%
22.11.25	0.0069	-28.00%
27.10.25	0.0096	+19.31%
27.09.25	0.0081	+10.45%
26.08.25	0.0073	+10.37%
27.07.25	0.0066	+25.68%
24.06.25	0.0053	-8.90%
27.05.25	0.0058	+11.11%
27.04.25	0.0052	-5.27%
22.11.25	0.0069	-63.22%
27.11.24	0.0189	+46.99%
27.11.23	0.0128	-94.18%
27.11.22	0.221	-87.22%

Rate dynamics of BOG/USD

5 min. 8.48%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -13.63%

15 days -16.64%

1 month 66.53%

6 months -69.32%

1 year 46.99%

2 years -94.18%

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

BOG in roubles Tether - 0.0075 USDT
BOG in roubles Bitcoin - 0.000000083 BTC
BOG in roubles Russian Ruble - 0.000000003 RUB
BOG in roubles Euro - 0.0065 EUR
BOG in roubles British Pound Sterling - 0.0057 GBP
BOG in roubles Ethereum - 0.0000025 ETH
BOG in roubles Litecoin - 0.000087 LTC
BOG in roubles Bitcoin Cash - 0.000014 BCH
BOG in roubles Binance Coin - 0.0000084 BNB
BOG in roubles Binance USD - 0.0076 BUSD
BOG in roubles SOL - 0.000053 SOL