BOG/USD

BOG/USD Price Bogged Finance to US Dollar

Last price update: 4 July

$ 0.0056

Price chart of BOG in USD

All-time high and low price of BOG

ATH: 2.15 USD (24 November 2021, 00:21)

ATL: 0.0044 USD (11 March 2025, 03:59)

Market Cap

$ 77.9K

+3%

#7012

Trading Volume, 24h

$ 3.7

Dominance

0.0000022%

In circulation BOG

13,877,046

Price Min/Max

24 hrs

$ 0.0056

30 days

$ 0.0051

$ 0.0059

1 year

$ 0.0044

$ 0.0253

BOG Sectors:

Bogged Finance does not belong to any sector.

Price history of 1 BOG in USD

Day	Price BOG/USD	Change, %
04.07	0.0056	-0.28%
03.07	0.0056	+1.24%
02.07	0.0056	+0.46%
01.07	0.0055	-0.79%
30.06	0.0056	+0.86%
29.06	0.0055	+4.89%
23.06	0.0053	-3.48%
04.07.25	0.0056	+2.56%
07.06.25	0.0055	+6.80%
06.05.25	0.0051	+0.80%
03.04.25	0.0051	-2.64%
07.03.25	0.0052	+3.39%
07.02.25	0.0051	-75.06%
07.01.25	0.0203	-8.81%
07.12.24	0.0222	+15.89%
04.07.25	0.0056	-68.98%
07.07.24	0.0181	-50.24%
07.07.23	0.0364	-86.77%
07.07.22	0.275	-69.20%

Rate dynamics of BOG/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.75%

15 days -0.18%

1 month -72.97%

6 months 11.93%

1 year -50.24%

2 years -86.77%

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

BOG in roubles Tether - 0.0056 USDT
BOG in roubles Bitcoin - 0.000000051 BTC
BOG in roubles Russian Ruble - 0.0000000014 RUB
BOG in roubles Euro - 0.0048 EUR
BOG in roubles British Pound Sterling - 0.0041 GBP
BOG in roubles Ethereum - 0.0000022 ETH
BOG in roubles Litecoin - 0.000064 LTC
BOG in roubles Bitcoin Cash - 0.000011 BCH
BOG in roubles Binance Coin - 0.0000085 BNB
BOG in roubles Binance USD - 0.0056 BUSD
BOG in roubles SOL - 0.000037 SOL