BOG/USD

BOG/USD Price Bogged Finance to US Dollar

Price of 1 Bogged Finance today (2 November)

$ 0.0091

0.151%

Price chart of BOG in USD

All-time high and low price of BOG

ATH: 2.15 USD (24 November 2021, 00:21)

ATL: 0.0044 USD (11 March 2025, 03:59)

Market Cap

$ 126.7K

-5%

#7132

Trading Volume, 24h

$ 93.3

Dominance

0.0000032%

In circulation BOG

13,876,139

Price Min/Max

24 hrs

$ 0.009

$ 0.0092

30 days

$ 0.0078

$ 0.0114

1 year

$ 0.0044

$ 0.0236

BOG Sectors:

Bogged Finance does not belong to any sector.

Price history of 1 BOG in USD

Day	Price BOG/USD	Change, %
01.11	0.0091	-1.76%
29.10	0.0093	-0.66%
28.10	0.0094	-2.97%
27.10	0.0096	+2.90%
25.10	0.0094	+4.73%
17.10	0.0089	-8.00%
16.10	0.0097	-3.49%
01.11.25	0.0091	+0.82%
02.10.25	0.0091	+26.26%
02.09.25	0.0072	+8.21%
27.07.25	0.0066	+19.19%
02.07.25	0.0056	-1.46%
02.06.25	0.0056	+9.38%
02.05.25	0.0052	+0.05%
30.03.25	0.0052	-4.04%
01.11.25	0.0091	-50.24%
02.11.24	0.0183	+27.86%
02.11.23	0.0143	-93.34%
02.11.22	0.215	-71.53%

Rate dynamics of BOG/USD

5 min. 0%

30 min. 0%

1 hour 0.13%

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

BOG in roubles Tether - 0.0091 USDT
BOG in roubles Bitcoin - 0.000000083 BTC
BOG in roubles Russian Ruble - 0.0000000017 RUB
BOG in roubles Euro - 0.0079 EUR
BOG in roubles British Pound Sterling - 0.0069 GBP
BOG in roubles Ethereum - 0.0000024 ETH
BOG in roubles Litecoin - 0.000091 LTC
BOG in roubles Bitcoin Cash - 0.000017 BCH
BOG in roubles Binance Coin - 0.0000084 BNB
BOG in roubles Binance USD - 0.0091 BUSD
BOG in roubles SOL - 0.000049 SOL