BOG/USD

BOG/USD Price Bogged Finance to US Dollar

Last price update: 7 April

$ 0.005

Price chart of BOG in USD

All-time high and low price of BOG

ATH: 2.15 USD (24 November 2021, 00:21)

ATL: 0.0044 USD (11 March 2025, 03:59)

Market Cap

$ 68.9K

-7%

#7154

Trading Volume, 24h

$ 17.3

Dominance

0.0000026%

In circulation BOG

13,875,544

Price Min/Max

24 hrs

$ 0.0049

$ 0.005

30 days

$ 0.0049

$ 0.008

1 year

$ 0.0044

$ 0.0236

BOG Sectors:

Bogged Finance does not belong to any sector.

Price history of 1 BOG in USD

Day	Price BOG/USD	Change, %
07.04	0.005	-0.60%
06.04	0.005	-2.66%
01.04	0.0051	+1.39%
31.03	0.0051	-3.48%
24.03	0.0052	-0.32%
23.03	0.0053	-1.35%
10.03	0.0053	+0.89%
07.04.26	0.005	-6.06%
04.03.26	0.0053	-3.40%
07.02.26	0.0055	-22.84%
30.12.25	0.0071	-6.45%
04.12.25	0.0076	-5.74%
07.11.25	0.008	-22.88%
09.10.25	0.0104	+40.82%
09.09.25	0.0074	+11.64%
07.04.26	0.005	-2.40%
04.04.25	0.0051	-76.36%
09.04.24	0.0215	-64.63%
09.04.23	0.0608	-91.47%

Rate dynamics of BOG/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.31%

15 days -0.79%

1 month -49.31%

6 months 104.97%

1 year -76.36%

2 years -64.63%

Prices for Bogged Finance in other currencies

On this page you can find out how much Bogged Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOG is worth in other currencies:

BOG in roubles Tether - 0.005 USDT
BOG in roubles Bitcoin - 0.00000007 BTC
BOG in roubles Russian Ruble - 0.000000066 RUB
BOG in roubles Euro - 0.0043 EUR
BOG in roubles British Pound Sterling - 0.0037 GBP
BOG in roubles Ethereum - 0.0000023 ETH
BOG in roubles Litecoin - 0.000092 LTC
BOG in roubles Bitcoin Cash - 0.000011 BCH
BOG in roubles Binance Coin - 0.0000082 BNB
BOG in roubles Binance USD - 0.005 BUSD
BOG in roubles SOL - 0.00006 SOL