BORED/BNB

BORED/BNB Price BORED to Binance Coin

Price of 1 BORED today (4 December)

BNB 0.00000036

-1.69%

Price chart of BORED in BNB

All-time high and low price of BORED

ATH: 0.000031 BNB (10 December 2024, 12:15)

ATL: 0.00000093 BNB (11 October 2025, 00:25)

Market Cap

BNB 364.4

-33%

#5202

FDV

BNB 364.7

Trading Volume, 24h

BNB 0

+5%

Dominance

0.0000097%

In circulation BORED

999,151,133 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000035

BNB 0.0000004

30 days

BNB 0.00000035

BNB 0.0000011

1 year

BNB 0.00000027

BNB 0.000031

BORED Sectors:

BORED does not belong to any sector.

Price history of 1 BORED in BNB

Day	Price BORED/BNB	Change, %
04.12	0.00000036	-4.58%
03.12	0.00000038	+1.04%
02.12	0.00000037	+0.99%
01.12	0.00000037	-6.83%
30.11	0.0000004	-3.21%
29.11	0.00000041	-1.66%
28.11	0.00000042	-1.14%
04.12.25	0.00000037	-31.64%
04.11.25	0.00000054	-30.72%
04.10.25	0.00000078	-3.02%
04.09.25	0.00000081	-12.24%
04.08.25	0.00000092	+31.16%
04.07.25	0.0000007	-13.69%
04.06.25	0.00000081	-24.87%
04.05.25	0.0000011	+13.49%
04.12.25	0.00000037	-97.65%

Rate dynamics of BORED/BNB

5 min. -1.85%

30 min. -1.02%

1 hour -2.00%

12 hours 2.05%

1 day -25.52%

15 days -8.22%

1 month -33.26%

6 months -94.85%

Prices for BORED in other currencies

On this page you can find out how much BORED is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BORED is worth in other currencies:

BORED in roubles Tether - 0.00033 USDT
BORED in roubles Bitcoin - 0.0000000036 BTC
BORED in roubles US Dollar - 0.00033 USD
BORED in roubles Russian Ruble - 0.00000000012 RUB
BORED in roubles Euro - 0.00028 EUR
BORED in roubles British Pound Sterling - 0.00025 GBP
BORED in roubles Ethereum - 0.00000011 ETH
BORED in roubles Litecoin - 0.0000039 LTC
BORED in roubles Bitcoin Cash - 0.00000057 BCH
BORED in roubles Binance USD - 0.00033 BUSD
BORED in roubles SOL - 0.0000023 SOL