#832

Price BurnedFi to Euro

BURN/EUR

Suspiciously similar

BURN 4044

BURN 4964

BURN

BURN 9301

BURN 9717

BURN

Price of BurnedFi (BURN)

Price of 1 BurnedFi today (20 October)

€ 1.257

Max / Min Volume Profile

На русском

All-time high and low price of BURN

ATH: € 9.14 (13 April 2026, 09:03)

ATL: € 0.484 (15 November 2024, 07:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 15.4 mln.

-45.86% 30 days #1116

FDV valuation

€ 26.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 1.72×.
Quote: 2026-10-20 01:27:23 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 35.0 ths.

-41.52%

Market share

<0.01%

Circulating BURN

—

Max supply

21 000 000

Price: low and high

24 hrs

Low € 1.21 High € 1.28

30 days

Low € 1.19 High € 2.24

1 year

Low € 0.959 High € 7.92

All time

Low € 0.484 High € 9.14

-86.24% from ATH +626.95% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BURN Sectors:

BurnedFi belongs to the sectors:

Returns BURN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.4	−2.3	+222	−25.7	−9.2	−19.3	+11.1	−13.5	+1.9	−15.9	+36.0	+17.4
2026	−58.1	+25.8	+50.9	−44.5	+20.2	−19.8	−4.8	−16.8	−15.3	−30.2			−80.1
2025	+10.6	+11.6	+73.9	−11.8	−5.2	−3.9	+69.8	−32.7	+51.0	+26.6	+28.0	+45.5	+602
2024	−1.6	−44.3	+542	−20.6	−42.5	−34.2	−31.9	+9.0	−29.9	−44.2	+43.9	−10.7	−60.5

Price history of 1 BURN in EUR

Day	Price BURN/EUR	Change, %
20.10	1.26	+1.44%
19.10	1.24	-1.42%
18.10	1.26	-2.42%
17.10	1.29	-0.34%
16.10	1.29	-1.69%
15.10	1.32	-7.81%
14.10	1.43	-3.61%
20.10.26	1.26	-45.77%
20.09.26	2.32	-4.59%
20.08.26	2.43	-2.85%
20.07.26	2.5	-6.19%
20.06.26	2.67	-24.78%
20.05.26	3.54	+24.41%
20.04.26	2.85	-34.06%
20.03.26	4.32	+28.34%
20.10.26	1.26	-43.15%
20.10.25	2.21	+17.81%

Rate dynamics of BURN/EUR

5 min. 0%

30 min. 0%

1 hour -0.70%

12 hours 4.41%

1 day -26.49%

15 days -28.85%

1 month -18.62%

6 months 28.83%

1 year 17.81%

Prices for BurnedFi in other currencies

On this page you can find out how much BurnedFi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BURN is worth in other currencies:

BURN in Tether - 1.41 USDT
BURN in Bitcoin - 0.000017 BTC
BURN in US Dollar - 1.41 USD
BURN in Russian Ruble - 116.63 RUB
BURN in British Pound Sterling - 1.06 GBP
BURN in Ethereum - 0.00059 ETH
BURN in Litecoin - 0.0239 LTC
BURN in Bitcoin Cash - 0.0051 BCH
BURN in Binance Coin - 0.0019 BNB
BURN in Binance USD - 1.41 BUSD
BURN in SOL - 0.0136 SOL

Price BurnedFi to Euro

Price of BurnedFi (BURN)

Compare

All-time high and low price of BURN

Price: low and high

Returns BURN by month

Price history of 1 BURN in EUR

Rate dynamics of BURN/EUR

Prices for BurnedFi in other currencies

Favorites

HOT · 24h

Tokens