Covesting is awaiting listing on exchanges.
The token price for COV is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
COV/EUR Price Covesting to Euro
Last price update: 8 February
€ 0.02507
Price chart of COV in EUR
All-time high and low price of COV
ATH: 2.28 EUR (28 January 2018, 03:00)
ATL: 0.0019 EUR (30 September 2023, 16:33)
Market Cap
Trading Volume, 24h
€ 23.7
Dominance
0.000015%
In circulation COV
18,725,534
Price Min/Max
24 hrs
0
0
30 days
€ 0.0052
€ 0.148
1 year
€ 0.0019
€ 2.1
Price history of 1 COV in EUR
| Day | Price COV/EUR | Change, % |
|---|---|---|
| 08.02 | 0.0251 | +0.01% |
| 07.02 | 0.0251 | -34.79% |
| 04.02 | 0.0384 | -26.29% |
| 03.02 | 0.0521 | -2.29% |
| 02.02 | 0.0534 | -8.77% |
| 01.02 | 0.0585 | -2.38% |
| 31.01 | 0.0599 | +12.12% |
| 08.02.25 | 0.0251 | -8.37% |
| 18.01.25 | 0.0274 | -52.40% |
| 19.12.24 | 0.0575 | +125.20% |
| 17.11.24 | 0.0255 | +41.92% |
| 11.10.24 | 0.018 | -64.05% |
| 08.09.24 | 0.05 | +1,087.19% |
| 19.08.24 | 0.0042 | -90.47% |
| 18.07.24 | 0.0442 | +949.38% |
| 08.02.25 | 0.0251 | -40.91% |
| 19.02.24 | 0.0424 | -77.87% |
| 19.02.23 | 0.192 | -51.01% |
| 19.02.22 | 0.391 | +1.69% |
| 19.02.21 | 0.385 | +659.62% |
| 19.02.20 | 0.0507 | -64.60% |
| 19.02.19 | 0.143 | -86.03% |
Rate dynamics of COV/EUR
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-34.78%
15 days
40.50%
1 month
549.35%
6 months
-90.07%
1 year
-77.87%
2 years
-51.01%
Prices for Covesting in other currencies
On this page you can find out how much Covesting is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COV is worth in other currencies:
- COV in roubles Tether - 0.0261 USDT
- COV in roubles Bitcoin - 0.00000027 BTC
- COV in roubles US Dollar - 0.0261 USD
- COV in roubles Russian Ruble - 2.34 RUB
- COV in roubles British Pound Sterling - 0.0208 GBP
- COV in roubles Ethereum - 0.0000096 ETH
- COV in roubles Litecoin - 0.00019 LTC
- COV in roubles Bitcoin Cash - 0.000081 BCH
- COV in roubles Binance Coin - 0.00004 BNB
- COV in roubles Binance USD - 0.0262 BUSD
- COV in roubles SOL - 0.00016 SOL