Covesting is awaiting listing on exchanges.
The token price for COV is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
COV/RUB Price Covesting to Russian Ruble
Last price update: 8 February
₽ 2.38
Price chart of COV in RUB
All-time high and low price of COV
ATH: 216.76 RUB (28 January 2018, 03:00)
ATL: 0.182 RUB (30 September 2023, 16:33)
Market Cap
Trading Volume, 24h
₽ 2.3K
Dominance
0.000014%
In circulation COV
18,725,534
Price Min/Max
24 hrs
0
0
30 days
₽ 0.491
₽ 14.04
1 year
₽ 0.184
₽ 199.45
Price history of 1 COV in RUB
| Day | Price COV/RUB | Change, % |
|---|---|---|
| 08.02 | 2.38 | +0.01% |
| 07.02 | 2.38 | -34.79% |
| 04.02 | 3.65 | -26.29% |
| 03.02 | 4.95 | -2.29% |
| 02.02 | 5.07 | -8.77% |
| 01.02 | 5.55 | -2.38% |
| 31.01 | 5.69 | +12.12% |
| 08.02.25 | 2.38 | -53.35% |
| 13.01.25 | 5.1 | -14.80% |
| 13.12.24 | 5.99 | +1,281.48% |
| 16.11.24 | 0.433 | -74.61% |
| 11.10.24 | 1.71 | -64.05% |
| 08.09.24 | 4.75 | +11.56% |
| 11.08.24 | 4.26 | -61.24% |
| 14.07.24 | 10.98 | +218.93% |
| 08.02.25 | 2.38 | -62.50% |
| 16.02.24 | 6.35 | -67.79% |
| 16.02.23 | 19.71 | -50.45% |
| 16.02.22 | 39.77 | -7.44% |
| 16.02.21 | 42.96 | +696.04% |
| 16.02.20 | 5.4 | -54.75% |
| 16.02.19 | 11.93 | -88.33% |
Rate dynamics of COV/RUB
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-57.15%
15 days
8.88%
1 month
19.85%
6 months
-32.93%
1 year
-67.79%
2 years
-50.45%
Prices for Covesting in other currencies
On this page you can find out how much Covesting is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COV is worth in other currencies:
- COV in roubles Tether - 0.0261 USDT
- COV in roubles Bitcoin - 0.00000027 BTC
- COV in roubles US Dollar - 0.0261 USD
- COV in roubles Euro - 0.0249 EUR
- COV in roubles British Pound Sterling - 0.0208 GBP
- COV in roubles Ethereum - 0.0000097 ETH
- COV in roubles Litecoin - 0.00021 LTC
- COV in roubles Bitcoin Cash - 0.000079 BCH
- COV in roubles Binance Coin - 0.000038 BNB
- COV in roubles Binance USD - 0.0264 BUSD
- COV in roubles SOL - 0.00014 SOL