CRE/ETH

CRE/ETH Price Carry to Ethereum

Price of 1 Carry today (17 November)

Ξ 0.00000111

-9.21%

Price chart of CRE in ETH

All-time high and low price of CRE

ATH: 0.000027 ETH (17 May 2019, 12:53)

ATL: 0.000000097 ETH (13 July 2024, 09:04)

Price Min/Max

24 hrs

Ξ 0.00000088

Ξ 0.0000012

30 days

Ξ 0.00000034

Ξ 0.000002

1 year

Ξ 0.000000097

Ξ 0.000009

Market Cap

Ξ 11,043.77

+10.08%

#949

Trading Volume, 24h

Ξ 0.35

+123.58%

Supply token

10,000,000,000 CRE 100%

Max Supply

10,000,000,000

Price history of 1 CRE in ETH

Day	Price CRE/ETH	Change, %
17.11	0.0000011	+3.49%
16.11	0.0000011	+83.28%
15.11	0.00000058	-45.46%
14.11	0.0000011	+0.54%
13.11	0.0000011	+7.67%
12.11	0.00000099	+27.18%
11.11	0.00000078	-11.97%
17.11.24	0.0000011	+7.32%
17.10.24	0.000001	-22.07%
17.09.24	0.0000013	+55.77%
16.08.24	0.00000085	+31.83%
17.07.24	0.00000064	-53.68%
17.06.24	0.0000014	-58.95%
17.05.24	0.0000034	+74.75%
17.04.24	0.0000019	-22.53%
17.11.24	0.0000011	-42.87%
17.11.23	0.0000019	+122.39%
17.11.22	0.00000087	-77.37%
17.11.21	0.0000038	+604.24%
17.11.20	0.00000055	-56.66%

Rate dynamics of CRE/ETH

5 min. -0.20%

30 min. 0.08%

1 hour 24.02%

12 hours -9.20%

1 day -47.03%

15 days 79.93%

1 month -69.57%

6 months 74.93%

1 year 122.39%

2 years -77.37%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.0034 USDT
CRE in roubles Bitcoin - 0.000000038 BTC
CRE in roubles US Dollar - 0.0034 USD
CRE in roubles Russian Ruble - 0.34 RUB
CRE in roubles Euro - 0.0032 EUR
CRE in roubles British Pound Sterling - 0.0027 GBP
CRE in roubles Litecoin - 0.000039 LTC
CRE in roubles Bitcoin Cash - 0.0000078 BCH
CRE in roubles Binance Coin - 0.0000055 BNB
CRE in roubles Binance USD - 0.0034 BUSD
CRE in roubles SOL - 0.000015 SOL