CRE/USD

Price Carry to US Dollar CRE/USD

Price of 1 Carry today (14 May)

$ 0.00619

-6.13%

Price chart of CRE in USD

All-time high and low price of CRE

ATH: 0.08 USD (17 May 2019, 12:53)

ATL: 0.00083 USD (13 March 2020, 05:17)

Price Min/Max

24 hrs

$ 0.0061

$ 0.0067

30 days

$ 0.005

$ 0.008

1 year

$ 0.003

$ 0.01

Market Cap

$ 62,102,667

-3.3%

#579

Trading Volume, 24h

$ 30,104,031

+85.68%

Supply token

10,000,000,000 CRE 100%

Max Supply

10,000,000,000

Price history of 1 CRE in USD

Day	Price CRE/USD	Change, %
14.05	0.0062	-3.51%
13.05	0.0064	-2.10%
12.05	0.0066	-3.30%
11.05	0.0068	-3.81%
10.05	0.007	-4.09%
09.05	0.0073	-0.54%
08.05	0.0074	+6.23%
14.05.24	0.0062	-4.24%
14.04.24	0.0064	-27.90%
14.03.24	0.0089	+68.01%
14.02.24	0.0053	-8.38%
14.01.24	0.0058	-5.95%
14.12.23	0.0062	+2.32%
14.11.23	0.006	+25.67%
14.10.23	0.0048	+19.84%
14.05.24	0.0062	+60.56%
14.05.23	0.0038	-20.58%
14.05.22	0.0048	-68.62%
14.05.21	0.02	+1,081.89%

Rate dynamics of CRE/USD

5 min. -0.42%

30 min. 0.75%

1 hour -1.18%

12 hours -5.07%

1 day 13.87%

15 days -10.36%

1 month 6.81%

6 months 56.98%

1 year -20.58%

2 years -68.62%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.0062 USDT
CRE in roubles Bitcoin - 0.0000001 BTC
CRE in roubles Russian Ruble - 0.57 RUB
CRE in roubles Euro - 0.0057 EUR
CRE in roubles British Pound Sterling - 0.0049 GBP
CRE in roubles Ethereum - 0.0000021 ETH
CRE in roubles Litecoin - 0.000078 LTC
CRE in roubles Bitcoin Cash - 0.000014 BCH
CRE in roubles Binance Coin - 0.000011 BNB
CRE in roubles Binance USD - 0.0062 BUSD
CRE in roubles SOL - 0.000043 SOL