CRE/EUR

CRE/EUR Price Carry to Euro

Last price update: 9 October

€ 0.00015

Price chart of CRE in EUR

All-time high and low price of CRE

ATH: 0.0726 EUR (17 May 2019, 12:53)

ATL: 0.00017 EUR (29 March 2025, 20:52)

Market Cap

€ 1.5M

-4%

#3386

FDV

€ 1.5M

Trading Volume, 24h

€ 1.1

Dominance

0.000042%

In circulation CRE

9,999,897,106 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.00015

30 days

€ 0.00015

€ 0.00092

1 year

€ 0.00014

€ 0.024

CRE Sectors:

Carry does not belong to any sector.

Price history of 1 CRE in EUR

Day	Price CRE/EUR	Change, %
09.10	0.00015	-16.29%
17.09	0.00018	-0.24%
16.09	0.00018	-22.29%
12.09	0.00023	%
11.09	0.00023	+47.25%
14.08	0.00015	-0.06%
22.07	0.00016	+4.71%
09.10.25	0.00015	-4.44%
14.08.25	0.00015	-0.06%
22.07.25	0.00016	-83.17%
04.07.25	0.00092	+525.60%
29.05.25	0.00015	-66.45%
09.05.25	0.00044	+142.97%
07.04.25	0.00018	-88.54%
10.03.25	0.0016	-61.77%
09.10.25	0.00015	-94.91%
10.10.24	0.0029	-28.03%
10.10.23	0.004	+16.75%
10.10.22	0.0035	-69.36%
10.10.21	0.0113	+596.43%
10.10.20	0.0016	-55.37%

Rate dynamics of CRE/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.29%

15 days 14.16%

1 month -14.20%

6 months -93.79%

1 year -28.03%

2 years 16.75%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.00017 USDT
CRE in roubles Bitcoin - 0.0000000015 BTC
CRE in roubles US Dollar - 0.00017 USD
CRE in roubles Russian Ruble - 0.000000000023 RUB
CRE in roubles British Pound Sterling - 0.00013 GBP
CRE in roubles Ethereum - 0.000000044 ETH
CRE in roubles Litecoin - 0.0000018 LTC
CRE in roubles Bitcoin Cash - 0.00000033 BCH
CRE in roubles Binance Coin - 0.00000015 BNB
CRE in roubles Binance USD - 0.00017 BUSD
CRE in roubles SOL - 0.0000009 SOL