#7394

Price Crying Cat to SOL

CRYING/SOL

Price of Crying Cat (CRYING)

Price of 1 Crying Cat today (14 October)

◎ 0.00000036

Max / Min Volume Profile

All-time high and low price of CRYING

ATH: ◎ 0.0000742 (12 August 2024, 12:45)

ATL: ◎ 0.000000761 (5 June 2026, 22:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 344.1

-28.63% 30 days #8089

Volume · 24h

◎ 1.2

+239.14%

Market share

<0.01%

Circulating CRYING

—

Price: low and high

24 hrs

Low ◎ 0.000000355 High ◎ 0.000000374

30 days Partial data

Low ◎ 0.000000353 High ◎ 0.000000575

1 year Partial data

Low ◎ 0.000000175 High ◎ 0.000001

All time

Low ◎ 0.000000761 High ◎ 0.0000742

-99.52% from ATH +20 670.84% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRYING Sectors:

Crying Cat belongs to the sectors:

Returns CRYING by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.1	−38.1	−1.3	−1.4	+27.7	+8.1	+66.7	−28.0	−17.8	−31.0	−38.6	−36.3
2026	−11.2	−22.1	−7.8	+1.5	−13.4	−12.9	+108	+13.4	−11.6	−14.2			−12.8
2025	−15.0	−54.2	+5.1	−4.2	+68.8	+29.0	+25.8	−30.3	−19.4	−33.8	−39.0	−29.6	−82.9
2024								−67.1	−22.5	−45.1	−38.3	−43.0	−95.1

Price history of 1 CRYING in SOL

Day	Price CRYING/SOL	Change, %
14.10	0.00000036	-2.33%
13.10	0.00000037	-2.80%
12.10	0.00000038	-0.76%
11.10	0.00000038	%
10.10	0.00000038	-0.25%
09.10	0.00000038	-4.57%
08.10	0.0000004	-2.80%
14.10.26	0.00000036	-28.24%
14.09.26	0.0000005	+53.37%
14.08.26	0.00000033	+43.88%
14.07.26	0.00000023	+22.16%
14.06.26	0.00000019	-29.45%
11.05.26	0.00000026	-5.82%
14.04.26	0.00000028	-16.09%
14.03.26	0.00000033	+16.78%
14.10.26	0.00000036	-63.91%
14.10.25	0.000001	-92.54%

Rate dynamics of CRYING/SOL

5 min. 0.27%

30 min. -0.85%

1 hour -3.27%

12 hours -0.51%

1 day -12.16%

15 days -15.11%

1 month 79.11%

6 months -71.92%

1 year -92.54%

Prices for Crying Cat in other currencies

On this page you can find out how much Crying Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRYING is worth in other currencies:

CRYING in Tether - 0.000037 USDT
CRYING in Bitcoin - 0.00000000046 BTC
CRYING in US Dollar - 0.000037 USD
CRYING in Russian Ruble - 0.0031 RUB
CRYING in Euro - 0.000033 EUR
CRYING in British Pound Sterling - 0.000028 GBP
CRYING in Ethereum - 0.000000015 ETH
CRYING in Litecoin - 0.00000063 LTC
CRYING in Bitcoin Cash - 0.00000014 BCH
CRYING in Binance Coin - 0.000000051 BNB
CRYING in Binance USD - 0.000037 BUSD