#7332

Price Crying Cat to Binance Coin

CRYING/BNB

Price of Crying Cat (CRYING)

Last price update: 1 November

BNB 0.000000044

Max / Min Volume Profile

На русском

All-time high and low price of CRYING

ATH: BNB 0.0000111 (12 August 2024, 12:45)

ATL: BNB 0.0000000261 (5 June 2026, 22:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 42.3

#8187

FDV valuation

BNB 43.9

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.04×.
Circulating: 96.27% of maximum supply.
Supply: CoinGecko · 2026-10-26 13:56:52 UTC.
Quote: 2026-11-01 00:38:41 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0353

Market share

<0.01%

Circulating CRYING

962 669 474

96.27%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000428 High BNB 0.0000000628

1 year Partial data

Low BNB 0.0000000262 High BNB 0.000000121

All time

Low BNB 0.0000000261 High BNB 0.0000111

-99.60% from ATH +25 175.77% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRYING Sectors:

Crying Cat belongs to the sectors:

Returns CRYING by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.1	−38.1	−1.3	−1.4	+27.7	+8.1	+66.7	−28.0	−17.8	−36.0	−25.9	−36.3
2026	−11.2	−22.1	−7.8	+1.5	−13.4	−12.9	+108	+13.4	−11.6	−29.2	−0.5		−28.4
2025	−15.0	−54.2	+5.1	−4.2	+68.8	+29.0	+25.8	−30.3	−19.4	−33.8	−39.0	−29.6	−82.9
2024								−67.1	−22.5	−45.1	−38.3	−43.0	−95.1

Price history of 1 CRYING in BNB

Day	Price CRYING/BNB	Change, %
01.11	0.000000044	-0.45%
31.10	0.000000044	+0.33%
30.10	0.000000044	-3.76%
29.10	0.000000046	-3.33%
28.10	0.000000047	+0.61%
26.10	0.000000047	-3.24%
25.10	0.000000049	-3.97%
01.11.26	0.000000044	-30.95%
02.10.26	0.000000064	-10.12%
03.09.26	0.000000071	+52.00%
03.08.26	0.000000047	+26.95%
03.07.26	0.000000037	+6.67%
28.05.26	0.000000034	-13.98%
03.05.26	0.00000004	+5.28%
02.04.26	0.000000038	-15.06%
01.11.26	0.000000044	-66.27%
03.11.25	0.00000013	-88.72%

Rate dynamics of CRYING/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -15.30%

15 days -18.47%

1 month 59.14%

6 months -69.31%

1 year -88.72%

Prices for Crying Cat in other currencies

On this page you can find out how much Crying Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRYING is worth in other currencies:

CRYING in Tether - 0.000031 USDT
CRYING in Bitcoin - 0.0000000004 BTC
CRYING in US Dollar - 0.000031 USD
CRYING in Russian Ruble - 0.0025 RUB
CRYING in Euro - 0.000027 EUR
CRYING in British Pound Sterling - 0.000023 GBP
CRYING in Ethereum - 0.000000013 ETH
CRYING in Litecoin - 0.00000056 LTC
CRYING in Bitcoin Cash - 0.00000011 BCH
CRYING in Binance USD - 0.000031 BUSD
CRYING in SOL - 0.00000033 SOL

Important this week

Price Crying Cat to Binance Coin

Price of Crying Cat (CRYING)

Compare

All-time high and low price of CRYING

Price: low and high

Returns CRYING by month

Price history of 1 CRYING in BNB

Rate dynamics of CRYING/BNB

Prices for Crying Cat in other currencies

Favorites

HOT · 24h

Tokens