Bridged Dai Stablecoin (Hashport) (DAI[HTS])

DAI[HTS]/EUR

DAI[HTS]/EUR Price Bridged Dai Stablecoin (Hashport) to Euro

Last price update: 26 January

€ 0.7802

Price chart of DAI[HTS] in EUR

All-time high and low price of DAI[HTS]

ATH: 1.79 EUR (23 February 2024, 13:50)

ATL: 0.784 EUR (17 October 2025, 19:34)

Market Cap

€ 50.8K

-4%

#7883

Trading Volume, 24h

€ 2.4

Dominance

0.000002%

In circulation DAI[HTS]

65,133.64

Price Min/Max

24 hrs

€ 0.78

30 days

€ 0.746

€ 0.863

1 year

€ 0.602

€ 1.24

DAI[HTS] Sectors:

Bridged Dai Stablecoin (Hashport) does not belong to any sector.

Price history of 1 DAI[HTS] in EUR

Day	Price DAI[HTS]/EUR	Change, %
26.01	0.78	+3.72%
25.01	0.752	-7.95%
20.01	0.817	%
19.01	0.817	-2.15%
18.01	0.835	-0.06%
17.01	0.836	+1.07%
16.01	0.827	-1.15%
26.01.26	0.78	-6.44%
30.12.25	0.834	+0.03%
30.11.25	0.834	+11.56%
30.10.25	0.747	-9.00%
30.09.25	0.821	+1.20%
30.08.25	0.811	-3.59%
30.07.25	0.842	+0.19%
30.06.25	0.84	+0.10%
26.01.26	0.78	-7.48%
30.01.25	0.843	-0.44%
30.01.24	0.847	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of DAI[HTS]/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.70%

15 days 0.28%

1 month -0.92%

6 months -0.20%

1 year -0.44%

2 years 0%

Prices for Bridged Dai Stablecoin (Hashport) in other currencies

On this page you can find out how much Bridged Dai Stablecoin (Hashport) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI[HTS] is worth in other currencies:

DAI[HTS] in roubles Tether - 0.929 USDT
DAI[HTS] in roubles Bitcoin - 0.000011 BTC
DAI[HTS] in roubles US Dollar - 0.928 USD
DAI[HTS] in roubles Russian Ruble - 0.000021 RUB
DAI[HTS] in roubles British Pound Sterling - 0.676 GBP
DAI[HTS] in roubles Ethereum - 0.00034 ETH
DAI[HTS] in roubles Litecoin - 0.0143 LTC
DAI[HTS] in roubles Bitcoin Cash - 0.0017 BCH
DAI[HTS] in roubles Binance Coin - 0.0011 BNB
DAI[HTS] in roubles Binance USD - 0.929 BUSD
DAI[HTS] in roubles SOL - 0.008 SOL