![Bridged Dai Stablecoin (Hashport) (DAI[HTS])](https://holder.io/wp-content/uploads/coins/6/dai%5Bhts%5D-72886.png)
Bridged Dai Stablecoin (Hashport) is awaiting listing on exchanges.
The token price for DAI[HTS] is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.0038 BNB (23 February 2024, 13:50)
ATL: 0.0016 BNB (17 October 2025, 19:34)
2023–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −1.1 | +2.3 | +0.7 | −0.8 | −0.9 | −8.6 | −0.2 | −1.9 | +0.8 | −4.5 | +4.2 | −0.8 | |
| 2026 | −4.0 | +7.1 | +2.7 | −2.1 | −0.8 | −27.3 | +0.0 | −25.5 | |||||
| 2025 | +0.2 | +0.1 | −0.5 | −0.2 | +0.0 | +0.3 | +0.2 | −4.0 | +1.6 | −9.0 | +11.6 | −2.5 | −3.3 |
| 2024 | +0.5 | −0.3 | −0.0 | −0.2 | −1.9 | +1.2 | −0.8 | +0.2 | −0.0 | +0.0 | +0.6 | +0.4 | −0.3 |
| 2023 | +0.5 | −0.3 | +0.2 |
| Day | Price DAI[HTS]/BNB | Change, % |
|---|---|---|
| 01.07 | 0.0013 | +0.00% |
| 30.06 | 0.0013 | -1.22% |
| 29.06 | 0.0013 | -9.80% |
| 13.06 | 0.0014 | +0.00% |
| 12.06 | 0.0014 | +1.17% |
| 11.06 | 0.0014 | -0.16% |
| 10.06 | 0.0014 | -3.85% |
| 30.06.26 | 0.0013 | -10.90% |
| 13.06.26 | 0.0014 | -13.49% |
| 20.05.26 | 0.0017 | -5.50% |
| 20.04.26 | 0.0017 | +2.04% |
| 20.03.26 | 0.0017 | +4.44% |
| 27.01.26 | 0.0016 | -4.52% |
| 20.01.26 | 0.0017 | +2.04% |
| 20.12.25 | 0.0017 | +4.59% |
| 30.06.26 | 0.0013 | -28.96% |
| 20.07.25 | 0.0018 | +2.45% |
| 20.07.24 | 0.0017 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
On this page you can find out how much Bridged Dai Stablecoin (Hashport) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI[HTS] is worth in other currencies:
