DAPPX/BNB

DAPPX/BNB Price dAppstore to Binance Coin

Price of 1 dAppstore today (31 July)

BNB 0.00000018

-3.41%

Price chart of DAPPX in BNB

All-time high and low price of DAPPX

ATH: 0.0016 BNB (24 May 2021, 23:15)

ATL: 0.0000008 BNB (29 July 2025, 19:17)

Market Cap

‒

#13158

Trading Volume, 24h

BNB 39.1

-61%

Dominance

In circulation DAPPX

‒

Price Min/Max

24 hrs

BNB 0.00000018

BNB 0.0000023

30 days

BNB 0.00000018

BNB 0.0000023

1 year

BNB 0.00000018

BNB 0.0000097

DAPPX Sectors:

dAppstore does not belong to any sector.

Price history of 1 DAPPX in BNB

Day	Price DAPPX/BNB	Change, %
30.07	0.00000018	-10.55%
29.07	0.00000021	-10.24%
28.07	0.00000023	-27.21%
27.07	0.00000032	-40.77%
26.07	0.00000053	-3.14%
25.07	0.00000055	-26.60%
24.07	0.00000075	-25.26%
30.07.25	0.00000019	-82.55%
30.06.25	0.0000011	-6.69%
30.05.25	0.0000011	-28.61%
30.04.25	0.0000016	-8.79%
30.03.25	0.0000018	-12.43%
02.03.25	0.000002	-15.38%
30.01.25	0.0000024	-44.93%
30.12.24	0.0000043	-35.32%
30.07.25	0.00000019	-98.18%
30.07.24	0.00001	+560.08%
30.07.23	0.0000015	-72.04%
30.07.22	0.0000055	-95.87%

Rate dynamics of DAPPX/BNB

5 min. 0%

30 min. -0.68%

1 hour -5.19%

12 hours -0.65%

1 day -79.79%

15 days -8.33%

1 month -54.98%

6 months -76.78%

1 year 560.08%

2 years -72.04%

Prices for dAppstore in other currencies

On this page you can find out how much dAppstore is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAPPX is worth in other currencies:

DAPPX in roubles Tether - 0.00015 USDT
DAPPX in roubles Bitcoin - 0.0000000012 BTC
DAPPX in roubles US Dollar - 0.00015 USD
DAPPX in roubles Russian Ruble - 0.000000000034 RUB
DAPPX in roubles Euro - 0.00013 EUR
DAPPX in roubles British Pound Sterling - 0.00011 GBP
DAPPX in roubles Ethereum - 0.000000039 ETH
DAPPX in roubles Litecoin - 0.0000013 LTC
DAPPX in roubles Bitcoin Cash - 0.00000026 BCH
DAPPX in roubles Binance USD - 0.00015 BUSD
DAPPX in roubles SOL - 0.00000083 SOL