TOP 100 Cryptocurrencies

Pump
Hivemapper 0.0019 $ +39.69% Siren 0.0401 $ +30.88% Immunefi 0.0026 $ +9.29%
Dump
Klever 0.00087 $ -21.78% ElizaOS 0.00018 $ -9.61% MAP Protocol 0.0019 $ -8.98%
Pump
Aavegotchi 0.0957 $ +109% Hivemapper 0.0019 $ +88.91% 龙虾 (Lobster) 0.0612 $ +85.13%
Dump
NutCoin 0.000000023 $ -30.43% Moonriver 0.774 $ -29.31% TOESCOIN 0.0055 $ -28.12%
Pump
Bitlayer 0.164 $ +475% Measurable Data 0.011 $ +262% The Juggernaut 0.0086 $ +239%
Dump
The9bit 0.05 $ -93.94% Velvet 0.102 $ -84.97% YOM 0.0203 $ -51.35%
Pump
Bitlayer 0.164 $ +788% up 0.235 $ +511% The Juggernaut 0.0086 $ +438%
Dump
Audiera 0.128 $ -96.79% YOM 0.0203 $ -80.24% TCryptochicks 0.00049 $ -78.08%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.03% за сутки.

Token Price Price Market Cap Trading volume
TE Connectivity (Ondo Tokenized) (TELON)13801 TELON TE Connectivity (Ondo Tokenized) -6.46% 204.88 $ 666.0 $ 8.1 ths. $
Bipolar (BIPO)13802 BIPO Bipolar +1.02% 0.000000027 $ 664.6 $ 15.8 $
AMETEK (Ondo Tokenized) (AMEON)13803 AMEON AMETEK (Ondo Tokenized) +4.19% 238.31 $ 661.3 $ 488.2 $
Shitcoinscreener (SCREENER)13804 SCREENER Shitcoinscreener ― 0.0000017 $ 648.8 $ 152.8 $
Project Merlin (MRLN)13805 MRLN Project Merlin -94.55% 0.00000063 $ 619.4 $ 343.1 $
MongoDB • Robinhood Token (MDB)13806 MDB MongoDB • Robinhood Token +41.97% 416.88 $ 598.2 $ 11.0 $
FuelCell Energy (Ondo Tokenized) (FCELON)13807 FCELON FuelCell Energy (Ondo Tokenized) -14.15% 17.81 $ 585.5 $ 99.1 ths. $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13808 IYWON iShares US Technology ETF (Ondo Tokenized) ― 229.67 $ 557.7 $ 144.4 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13809 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0.60% 52.91 $ 551.1 $ 11.3 $
Harmonic (Ondo Tokenized) (HLITON)13810 HLITON Harmonic (Ondo Tokenized) +3.95% 12.5 $ 546.7 $ 5.1 $
Nest ETF Vault (NETF)13811 NETF Nest ETF Vault 0% 1.009 $ 543.3 $ ―
UPS • Robinhood Token (UPS)13812 UPS UPS • Robinhood Token -2.57% 102.5 $ 522.9 $ 3.1 ths. $
Tower Semiconductor • Robinhood Token (TSEM)13813 TSEM Tower Semiconductor • Robinhood Token -13.44% 212.3 $ 510.8 $ 224.1 $
REalloys (Ondo Tokenized) (ALOYON)13814 ALOYON REalloys (Ondo Tokenized) +43.14% 11.63 $ 505.4 $ 4.1 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13815 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -0.59% 50.48 $ 467.1 $ 10.0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13816 KEYSON Keysight Technologies (Ondo Tokenized) +5.56% 320.55 $ 460.7 $ 100.0 ths. $
IronBridge (IRON)13817 IRON IronBridge +155.78% 0.00000045 $ 452.8 $ 2.1 ths. $
Fishing Verse (FSV)13818 FSV Fishing Verse ― 0.00000045 $ 450.0 $ 126.3 $
Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)13819 STEAKUSDM Steakhouse USDM (Base) Morpho Vault +41.77% 1.11 $ 446.9 $ ―
Wrapped Aave Gnosis GNO (WAGNOGNO)13820 WAGNOGNO Wrapped Aave Gnosis GNO ― 105.03 $ 440.5 $ 1.2 $
AmericaFirst (AMERICAFIRST)13821 AMERICAFIRST AmericaFirst +6.41% 0.00000044 $ 437.5 $ 675.2 $
Degen USDC (DEGENUSDC)13822 DEGENUSDC Degen USDC 0% 1.02 $ 419.5 $ ―
Forgent Power Solutions (Ondo Tokenized) (FPSON)13823 FPSON Forgent Power Solutions (Ondo Tokenized) -9.29% 30.37 $ 410.0 $ 18.5 $
Instadapp DAI (IDAI)13824 IDAI Instadapp DAI ― 1.15 $ 399.5 $ ―
Global Trust Coin (GTC)13825 GTC Global Trust Coin ― 0.00013 $ 388.4 $ 10.5 $
Nordic American Tankers (Ondo Tokenized) (NATON)13826 NATON Nordic American Tankers (Ondo Tokenized) +3.50% 6.95 $ 387.0 $ 6.3 $
Kunci Coin (KUNCI)13827 KUNCI Kunci Coin -38.25% 0.00005 $ 389.9 $ 58.5 $
Oceaneering International (Ondo Tokenized) (OIION)13828 OIION Oceaneering International (Ondo Tokenized) +6.81% 50.58 $ 373.5 $ 4.6 $
Project WITH (WIKEN)13829 WIKEN Project WITH -99.94% 0.00000035 $ 373.4 $ 1.5 ths. $
aarna atv111 (Arbitrum) (ATV111)13830 ATV111 aarna atv111 (Arbitrum) +0.36% 106.55 $ 370.3 $ ―
Atkore (Ondo Tokenized) (ATKRON)13831 ATKRON Atkore (Ondo Tokenized) +29.21% 93.71 $ 369.9 $ 10.0 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13832 TENON Tsakos Energy Navigation (Ondo Tokenized) +5.72% 43.42 $ 369.4 $ 15.9 $
ACM Research (Ondo Tokenized) (ACMRON)13833 ACMRON ACM Research (Ondo Tokenized) +6.94% 76.7 $ 369.1 $ 4.6 $
Opera (Ondo Tokenized) (OPRAON)13834 OPRAON Opera (Ondo Tokenized) -1.07% 19.49 $ 363.4 $ 10.0 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13835 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -19.48% 25.58 $ 351.2 $ 337.9 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13836 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0.94% 42.21 $ 335.4 $ 9.9 $
nLIGHT (Ondo Tokenized) (LASRON)13837 LASRON nLIGHT (Ondo Tokenized) -30.18% 43.89 $ 335.1 $ 10.0 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13838 ONSS Token Teknoloji A.Ş. ONS Silver +14.43% 66.74 $ 333.7 $ 20.1 ths. $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13839 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) +3.72% 76.76 $ 333.1 $ 59.1 $
Lowe's (Ondo Tokenized) (LOWON)13840 LOWON Lowe's (Ondo Tokenized) +3.00% 225.58 $ 329.0 $ 2.4 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13841 STNGON Scorpio Tankers (Ondo Tokenized) ― 75.26 $ 323.1 $ 4.8 $
Generac Holdings (Ondo Tokenized) (GNRCON)13842 GNRCON Generac Holdings (Ondo Tokenized) -4.79% 202.29 $ 321.7 $ 198.3 $
a-Hathor (AHTR)13843 AHTR a-Hathor +1.25% 0.0036 $ 321.1 $ 26.0 $
Morpho MAI (MMAI)13844 MMAI Morpho MAI -1.11% 1.03 $ 319.8 $ ―
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13845 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0.98% 51.44 $ 317.3 $ 44.9 $
Greyhunt (HUNT)13846 HUNT Greyhunt ― 0.5 $ 312.4 $ 11.9 $
Methode Electronics (Ondo Tokenized) (MEION)13847 MEION Methode Electronics (Ondo Tokenized) +34.56% 18.22 $ 298.1 $ 126.0 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13848 ECOON Okeanis Eco Tankers (Ondo Tokenized) +21.02% 70.99 $ 295.1 $ 72.1 $
Kopin (Ondo Tokenized) (KOPNON)13849 KOPNON Kopin (Ondo Tokenized) +29.69% 4.87 $ 281.1 $ 51.4 $
Westlake (Ondo Tokenized) (WLKON)13850 WLKON Westlake (Ondo Tokenized) +9.49% 75.97 $ 281.1 $ 15.3 $
EQT (Ondo Tokenized) (EQTON)13851 EQTON EQT (Ondo Tokenized) +4.39% 55.11 $ 276.2 $ 76.8 ths. $
Primoris Services (Ondo Tokenized) (PRIMON)13852 PRIMON Primoris Services (Ondo Tokenized) -14.61% 75.64 $ 273.7 $ 9.8 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13853 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +3.16% 83.35 $ 270.2 $ 60.0 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13854 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) +0.87% 37.6 $ 269.5 $ 1.0 $
Extreme Networks (Ondo Tokenized) (EXTRON)13855 EXTRON Extreme Networks (Ondo Tokenized) -24.07% 22.51 $ 268.9 $ 9.8 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13856 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) -0.32% 69.22 $ 264.2 $ 1.0 $
Massa Bridged WETH.b (Massa) (WETH.B)13857 WETH.B Massa Bridged WETH.b (Massa) +2.33% 2 440.97 $ 237.0 $ 10.4 $
Kurobi (KURO)13858 KURO Kurobi -6.25% 0.000009 $ 234.6 $ 4.4 $
CEVA (Ondo Tokenized) (CEVAON)13859 CEVAON CEVA (Ondo Tokenized) -19.29% 28.28 $ 233.0 $ 10.2 $
KEI Stablecoin (KEI)13860 KEI KEI Stablecoin -99.89% 0.0008 $ 221.1 $ 92.6 $
Teekay Tankers (Ondo Tokenized) (TNKON)13861 TNKON Teekay Tankers (Ondo Tokenized) +12.03% 88.7 $ 214.8 $ 36.4 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13862 ACLSON Axcelis Technologies (Ondo Tokenized) -7.09% 125.48 $ 215.0 $ 2.2 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13863 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) ― 32.31 $ 204.7 $ 49.4 $
Molt Armstrong (MOLTSTRONG)13864 MOLTSTRONG Molt Armstrong -3.46% 0.0000002 $ 203.7 $ 10.3 $
Iridium Communications (Ondo Tokenized) (IRDMON)13865 IRDMON Iridium Communications (Ondo Tokenized) +0.37% 48.4 $ 203.7 $ 2.5 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13866 CLFON Cleveland-Cliffs (Ondo Tokenized) +0.83% 11.59 $ 201.4 $ 66.8 $
International Seaways (Ondo Tokenized) (INSWON)13867 INSWON International Seaways (Ondo Tokenized) -0.24% 99.32 $ 198.6 $ 2.5 $
VeriSign (Ondo Tokenized) (VRSNON)13868 VRSNON VeriSign (Ondo Tokenized) -0.47% 290.35 $ 194.6 $ 10.2 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13869 UCTTON Ultra Clean Holdings (Ondo Tokenized) +5.93% 87.02 $ 181.1 $ 3.6 $
Flex (Ondo Tokenized) (FLEXON)13870 FLEXON Flex (Ondo Tokenized) -6.09% 114.26 $ 179.4 $ 2.5 $
Emerson Electric (Ondo Tokenized) (EMRON)13871 EMRON Emerson Electric (Ondo Tokenized) -3.74% 158.04 $ 168.5 $ 5.7 $
Lincoln Electric (Ondo Tokenized) (LECOON)13872 LECOON Lincoln Electric (Ondo Tokenized) +9.64% 288.41 $ 167.0 $ 10.1 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13873 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) 0% 43.34 $ 163.4 $ 1.0 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13874 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) -0.68% 51.31 $ 161.4 $ 1.0 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13875 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +3.57% 36.66 $ 160.8 $ 1.0 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13876 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) -0.46% 50.1 $ 160.2 $ 1.0 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13877 BRTRON iShares Total Return Active ETF (Ondo Tokenized) -0.31% 49.81 $ 158.9 $ 1.0 $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)13878 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) -0.36% 44.47 $ 158.2 $ 1.0 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13879 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) -2.70% 49.18 $ 157.5 $ 11.8 $
WESCO International (Ondo Tokenized) (WCCON)13880 WCCON WESCO International (Ondo Tokenized) -11.22% 336.31 $ 155.8 $ 2.5 $
characcon (CHARACCON)13881 CHARACCON characcon -47.22% 0.0000019 $ 155.4 $ 326.5 $
Grindr (Ondo Tokenized Stock) (GRNDON)13882 GRNDON Grindr (Ondo Tokenized Stock) -8.29% 15.7 $ 154.4 $ 19.8 $
MineLoot (LOOT)13883 LOOT MineLoot -98.55% 0.0022 $ 154.2 $ 6.2 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13884 SWKSON Skyworks Solutions (Ondo Tokenized) +9.99% 67.91 $ 150.2 $ 2.5 $
Steel Dynamics (Ondo Tokenized) (STLDON)13885 STLDON Steel Dynamics (Ondo Tokenized) ― 249.68 $ 146.4 $ 5.2 $
USAD (USAD)13886 USAD USAD -1.23% 0.99947 $ 145.9 $ 199.8 $
Leonardo DRS (Ondo Tokenized) (DRSON)13887 DRSON Leonardo DRS (Ondo Tokenized) -15.54% 38.79 $ 145.9 $ 9.9 $
Worthington Steel (Ondo Tokenized) (WSON)13888 WSON Worthington Steel (Ondo Tokenized) -5.56% 34.11 $ 145.5 $ 34.1 $
Cohu (Ondo Tokenized) (COHUON)13889 COHUON Cohu (Ondo Tokenized) +25.74% 57.45 $ 143.5 $ 126.5 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13890 BKCHON Global X Blockchain ETF (Ondo Tokenized) +9.85% 71.35 $ 138.8 $ 998.6 $
MYR Group (Ondo Tokenized) (MYRGON)13891 MYRGON MYR Group (Ondo Tokenized) -0.95% 337 $ 123.0 $ 2.5 $
Power Integrations (Ondo Tokenized) (POWION)13892 POWION Power Integrations (Ondo Tokenized) -6.43% 51.41 $ 121.5 $ 9.8 $
aarna atv USDC (Arbitrum) (ATVUSDC)13893 ATVUSDC aarna atv USDC (Arbitrum) +0.36% 106.55 $ 107.0 $ ―
Innodata • Robinhood Token (INOD)13894 INOD Innodata • Robinhood Token -80.85% 12.8 $ 93.8 $ 3.4 $
monji (MONJI)13895 MONJI monji ― 0.00058 $ 87.9 $ 126.5 $
Steakhouse WBTC Morpho Vault (STEAKWBTC)13896 STEAKWBTC Steakhouse WBTC Morpho Vault +20.64% 77 607 $ 77.5 $ ―
Etherfuse KTB (KTB)13897 KTB Etherfuse KTB +4.60% 0.00072 $ 73.3 $ 1.9 $
Blind Boxes (BLES)13898 BLES Blind Boxes ― 0.0000012 $ 71.5 $ 182.4 $
Re7 cbBTC (RE7CBBTC)13899 RE7CBBTC Re7 cbBTC +20.54% 78 764 $ 47.6 $ ―
EchoStar • Robinhood Token (SATS)13900 SATS EchoStar • Robinhood Token ― 99.71 $ 31.4 $ 2.0 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0