TOP 100 Cryptocurrencies

Pump
ShareX 2.3 $ +10.05% Levva Protocol 0.00062 $ +9.93% Moonbeam 0.0113 $ +5.34%
Dump
SentismAI 0.122 $ -11.44% Starknet 0.108 $ -9.40% Talus 0.0199 $ -9.27%
Pump
PlayZap 0.0058 $ +169% ShareX 2.3 $ +65.67% Ekubo Protocol 2.22 $ +61.12%
Dump
Treasure 0.0975 $ -35.76% Capricorn 0.0759 $ -29.85% Believe 0.0021 $ -27.79%
Pump
PlayZap 0.0058 $ +278% ShareX 2.3 $ +220% NEXST 0.0952 $ +142%
Dump
Origin LGNS 0.351 $ -65.08% PumpBTC 0.0054 $ -49.93% Ket 0.002 $ -46.49%
Pump
pNetwork 0.0359 $ +2 299% RHEA 0.0793 $ +448% ShareX 2.3 $ +411%
Dump
AntFun 0.0114 $ -85.96% Origin LGNS 0.351 $ -68.84% TENDIES 0.005 $ -66.98%

The catalog lists 15 861 cryptocurrencies, total market cap $3.1 Tn. -0.21% in 24h.

Token Price Price Market Cap Trading volume
Fishing Verse (FSV)13801 FSV Fishing Verse ― 0.00000045 $ 450.0 $ 126.3 $
Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)13802 STEAKUSDM Steakhouse USDM (Base) Morpho Vault +2.68% 1.11 $ 447.2 $ ―
Wrapped Aave Gnosis GNO (WAGNOGNO)13803 WAGNOGNO Wrapped Aave Gnosis GNO ― 105.03 $ 440.5 $ 1.2 $
Generac Holdings (Ondo Tokenized) (GNRCON)13804 GNRCON Generac Holdings (Ondo Tokenized) +18.06% 219.69 $ 433.8 $ 9.7 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13805 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -1.77% 49.72 $ 425.0 $ 27.8 $
Degen USDC (DEGENUSDC)13806 DEGENUSDC Degen USDC -0.10% 1.02 $ 419.4 $ ―
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13807 FSOLON Fidelity Solana Fund (Ondo Tokenized) +7.50% 13.11 $ 412.4 $ 12.1 $
Instadapp DAI (IDAI)13808 IDAI Instadapp DAI ― 1.15 $ 399.5 $ ―
Global Trust Coin (GTC)13809 GTC Global Trust Coin +0.16% 0.00013 $ 393.6 $ 1.5 $
Project WITH (WIKEN)13810 WIKEN Project WITH ― 0.00000035 $ 373.4 $ 1.5 ths. $
Scorpio Tankers (Ondo Tokenized) (STNGON)13811 STNGON Scorpio Tankers (Ondo Tokenized) -0.08% 84.75 $ 356.1 $ 4.8 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13812 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -1.65% 50.37 $ 344.5 $ 7.8 $
Morpho MAI (MMAI)13813 MMAI Morpho MAI +0.72% 1.04 $ 324.8 $ ―
Opera (Ondo Tokenized) (OPRAON)13814 OPRAON Opera (Ondo Tokenized) +1.74% 18.73 $ 321.5 $ 6.4 $
Leonardo DRS (Ondo Tokenized) (DRSON)13815 DRSON Leonardo DRS (Ondo Tokenized) -0.11% 36.31 $ 321.5 $ 5.0 $
Greyhunt (HUNT)13816 HUNT Greyhunt ― 0.5 $ 312.4 $ 11.9 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13817 ONSS Token Teknoloji A.Ş. ONS Silver -5.22% 60.93 $ 304.7 $ 4.6 ths. $
Nordic American Tankers (Ondo Tokenized) (NATON)13818 NATON Nordic American Tankers (Ondo Tokenized) +15.32% 8.96 $ 301.2 $ 27.0 $
Kopin (Ondo Tokenized) (KOPNON)13819 KOPNON Kopin (Ondo Tokenized) -4.55% 4.41 $ 299.5 $ 7.8 $
Zenrock BTC (ZENBTC)13820 ZENBTC Zenrock BTC -99.95% 10.01 $ 298.1 $ 0.0 $
Trane Technologies (Ondo Tokenized) (TTON)13821 TTON Trane Technologies (Ondo Tokenized) +6.23% 475.21 $ 288.7 $ 18.9 $
VeriSign (Ondo Tokenized) (VRSNON)13822 VRSNON VeriSign (Ondo Tokenized) +4.14% 304.34 $ 278.5 $ 17.2 $
Project Merlin (MRLN)13823 MRLN Project Merlin ― 0.00000028 $ 276.2 $ 1.5 ths. $
Ichor Holdings (Ondo Tokenized) (ICHRON)13824 ICHRON Ichor Holdings (Ondo Tokenized) +4.37% 59.88 $ 270.5 $ 5.8 $
Bipolar (BIPO)13825 BIPO Bipolar -22.06% 0.00000002 $ 267.6 $ 74.7 $
zenZEC (ZENZEC)13826 ZENZEC zenZEC ― 0.51 $ 252.2 $ 2.9 $
Cohu (Ondo Tokenized) (COHUON)13827 COHUON Cohu (Ondo Tokenized) +26.63% 71.5 $ 251.7 $ 100.8 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13828 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0.03% 92.43 $ 248.8 $ 1.1 ths. $
Massa Bridged WETH.b (Massa) (WETH.B)13829 WETH.B Massa Bridged WETH.b (Massa) -3.77% 2 469.76 $ 239.8 $ 5.8 $
WESCO International (Ondo Tokenized) (WCCON)13830 WCCON WESCO International (Ondo Tokenized) +2.77% 366.33 $ 238.1 $ 100.2 $
Kurobi (KURO)13831 KURO Kurobi 0% 0.0000091 $ 236.2 $ 1.8 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13832 SWKSON Skyworks Solutions (Ondo Tokenized) -5.22% 83.28 $ 232.7 $ 3.3 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13833 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) ― 31.74 $ 231.1 $ 28.7 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13834 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -4.11% 79.57 $ 225.1 $ 3.7 $
Methode Electronics (Ondo Tokenized) (MEION)13835 MEION Methode Electronics (Ondo Tokenized) +7.58% 15.62 $ 224.7 $ 22.2 $
KEI Stablecoin (KEI)13836 KEI KEI Stablecoin ― 0.0008 $ 221.1 $ 92.6 $
aarna atv111 (Arbitrum) (ATV111)13837 ATV111 aarna atv111 (Arbitrum) +0.35% 107.08 $ 213.9 $ ―
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13838 CLFON Cleveland-Cliffs (Ondo Tokenized) +8.41% 12.96 $ 210.0 $ 23.1 $
Molt Armstrong (MOLTSTRONG)13839 MOLTSTRONG Molt Armstrong ― 0.0000002 $ 203.7 $ 10.3 $
Emerson Electric (Ondo Tokenized) (EMRON)13840 EMRON Emerson Electric (Ondo Tokenized) +8.05% 162.59 $ 186.3 $ 5.1 $
AmericaFirst (AMERICAFIRST)13841 AMERICAFIRST AmericaFirst -35.32% 0.00000018 $ 175.7 $ 4.5 $
Nucor (Ondo Tokenized) (NUEON)13842 NUEON Nucor (Ondo Tokenized) -1.71% 250.68 $ 170.7 $ 25.7 $
Worthington Steel (Ondo Tokenized) (WSON)13843 WSON Worthington Steel (Ondo Tokenized) +6.33% 36.27 $ 169.4 $ 23.5 $
kpk USDC RWA Euler Vault (Ethereum) (KPK_RWA_USDC)13844 KPK_RWA_USDC kpk USDC RWA Euler Vault (Ethereum) -0.29% 1.02 $ 162.0 $ ―
IronBridge (IRON)13845 IRON IronBridge -39.08% 0.00000016 $ 160.3 $ 156.7 $
Oceaneering International (Ondo Tokenized) (OIION)13846 OIION Oceaneering International (Ondo Tokenized) -11.96% 44.92 $ 158.5 $ 42.4 $
MineLoot (LOOT)13847 LOOT MineLoot ― 0.0022 $ 152.7 $ 5.0 $
USAD (USAD)13848 USAD USAD +0.00% 0.99974 $ 146.0 $ 49.2 ths. $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13849 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -2.39% 69.98 $ 141.4 $ 21.6 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13850 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) -0.14% 51.29 $ 141.3 $ 9.9 $
Iridium Communications (Ondo Tokenized) (IRDMON)13851 IRDMON Iridium Communications (Ondo Tokenized) +0.79% 47.79 $ 139.1 $ 2.3 $
International Seaways (Ondo Tokenized) (INSWON)13852 INSWON International Seaways (Ondo Tokenized) +1.51% 107.56 $ 138.2 $ 5.3 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13853 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) -0.90% 49.6 $ 134.2 $ 5.0 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13854 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 43.01 $ 132.1 $ 30.0 $
Steel Dynamics (Ondo Tokenized) (STLDON)13855 STLDON Steel Dynamics (Ondo Tokenized) +0.44% 241.5 $ 124.0 $ 33.8 $
EQT (Ondo Tokenized) (EQTON)13856 EQTON EQT (Ondo Tokenized) -4.70% 52.2 $ 123.4 $ 2.4 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13857 UCTTON Ultra Clean Holdings (Ondo Tokenized) +5.71% 77.54 $ 122.2 $ 10.1 $
Lincoln Electric (Ondo Tokenized) (LECOON)13858 LECOON Lincoln Electric (Ondo Tokenized) +0.88% 255.65 $ 120.4 $ 10.0 $
Kunci Coin (KUNCI)13859 KUNCI Kunci Coin -26.84% 0.000014 $ 107.6 $ 4.2 $
aarna atv USDC (Arbitrum) (ATVUSDC)13860 ATVUSDC aarna atv USDC (Arbitrum) +0.35% 107.08 $ 107.5 $ ―
MYR Group (Ondo Tokenized) (MYRGON)13861 MYRGON MYR Group (Ondo Tokenized) +0.82% 295.49 $ 89.2 $ 210.4 $
Power Integrations (Ondo Tokenized) (POWION)13862 POWION Power Integrations (Ondo Tokenized) +3.09% 54.7 $ 88.9 $ 20.2 $
monji (MONJI)13863 MONJI monji ― 0.00058 $ 87.9 $ 126.5 $
Steakhouse WBTC Morpho Vault (STEAKWBTC)13864 STEAKWBTC Steakhouse WBTC Morpho Vault +6.32% 82 851 $ 82.7 $ ―
Blind Boxes (BLES)13865 BLES Blind Boxes ― 0.0000012 $ 71.5 $ 182.4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13866 GRNDON Grindr (Ondo Tokenized Stock) -8.58% 14.07 $ 57.1 $ 2.6 $
Re7 cbBTC (RE7CBBTC)13867 RE7CBBTC Re7 cbBTC +6.37% 84 264 $ 50.9 $ ―
Rainbow Bridged WBTC (Near Protocol) (WBTC)13868 WBTC Rainbow Bridged WBTC (Near Protocol) -100.00% 1.06 $ 44.3 $ 0.0 $
Wrapped ADA (Universal) (UADA)13869 UADA Wrapped ADA (Universal) +19.21% 0.248 $ 35.4 $ 43.3 ths. $
EchoStar • Robinhood Token (SATS)13870 SATS EchoStar • Robinhood Token ― 99.71 $ 31.4 $ 2.0 $
Wrapped Chainlink (Universal) (ULINK)13871 ULINK Wrapped Chainlink (Universal) +6.25% 12.84 $ 29.5 $ 1.2 ths. $
Omni Consumer Protocol (OCP)13872 OCP Omni Consumer Protocol -3.12% 0.00000082 $ 24.0 $ 1.8 $
Ghost (GHOST)13873 GHOST Ghost ― 0.0000008 $ 23.6 $ 7.0 $
YieldFi yHLP (YHLP)13874 YHLP YieldFi yHLP 0% 1.003 $ 20.5 $ ―
BitmapPunks (BMP)13875 BMP BitmapPunks ― 0.0000047 $ 19.9 $ 613.6 $
IRISnet (IRIS)13876 IRIS IRISnet -99.99% 0.000000011 $ 15.6 $ 26.2 $
aarna atv111 (Base) (ATV111)13877 ATV111 aarna atv111 (Base) +0.31% 101.28 $ 13.2 $ ―
aarna atv USDC (Base) (ATVUSDC)13878 ATVUSDC aarna atv USDC (Base) +0.31% 101.28 $ 13.2 $ ―
iUSD (IUSD)13879 IUSD iUSD -0.07% 0.999 $ 12.1 $ 635.0 $
Hyperlane Bridged WETH (Radix) (HETH)13880 HETH Hyperlane Bridged WETH (Radix) -50.35% 1 057.21 $ 10.9 $ 0.9 $
YieldFi Valos (YVALOS)13881 YVALOS YieldFi Valos 0% 1 $ 10.0 $ ―
Nest Elixir Vault (LP) (INELIXIR)13882 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 8.7 $ ―
Unagii Wrapped Bitcoin (UWBTC)13883 UWBTC Unagii Wrapped Bitcoin +6.47% 82 504 $ 7.2 $ ―
Nest Mineral Vault (NMNRL)13884 NMNRL Nest Mineral Vault 0% 1.03 $ 5.7 $ ―
Nest BTC Vault (NBTC)13885 NBTC Nest BTC Vault +6.10% 82 776 $ 4.4 $ ―
Silver rStock (SLVR)13886 SLVR Silver rStock -100.00% 0.0013 $ 4.2 $ 0.0 $
XEN Crypto (PulseChain) (PXEN)13887 PXEN XEN Crypto (PulseChain) -38.78% 0.00000000003 $ 3.6 $ 51.0 $
Pepe on Doge (PODGE)13888 PODGE Pepe on Doge -100.00% 0.0000000024 $ 2.4 $ ―
FLOKI CEO (FLOKICEO)13889 FLOKICEO FLOKI CEO ― ― 1.9 $ 0.0 $
Nest Alpha Vault (LP) (INALPHA)13890 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 1.9 $ ―
Return Finance Lido stETH (RFSTETH)13891 RFSTETH Return Finance Lido stETH -1.51% 0.0977 $ 0.7 $ ―
Memory (MEM)13892 MEM Memory -100.00% 0.0000000042 $ 0.3 $ 0.0 $
Wrapped bNVDA (WBNVDA)13893 WBNVDA Wrapped bNVDA +3.90% 229.13 $ 0.3 $ ―
CAT INU (CAT)13894 CAT CAT INU ― ― 0.2 $ 2.1 $
Brett ETH (BRETT)13895 BRETT Brett ETH -4.61% 0.0019 $ 0.2 $ 2.0 $
Wrapped bMSTR (WBMSTR)13896 WBMSTR Wrapped bMSTR +18.85% 156.71 $ 0.1 $ ―
aarna atvBTC (ATVBTC)13897 ATVBTC aarna atvBTC +7.51% 122.99 $ 0.1 $ ―
Hyperlane Bridged USDT (Radix) (HUSDT)13898 HUSDT Hyperlane Bridged USDT (Radix) ― 0.99973 $ 0.0 $ 1.4 $
Cheeky Dawg (DAWG)13899 DAWG Cheeky Dawg -15.91% 0.00000093 $ 0.0 $ 4.0 $
Ranger (RNGR)13900 RNGR Ranger ― 0.000000012 $ 0.0 $ 0.0 $
Vladislav Ch
Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0