TOP 100 Cryptocurrencies

24h
OXT
+48%
MR_LIGHTSPEED
+36%
MR_LIGHTSPEED
+629%
OXT
+438%
MR_LIGHTSPEED
+607%
AKE
+495%
CASHCAT
+50213000%
ANSEM
+21438%
FLETCH
-15%
BYCOCKET
-13%
ROBINHOOD
-75%
FOX
-62%
CASHDOG
-97%
BIBI
-83%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,392,132,444,789 -1.4%
7-day market cap
$ 2,392,132,444,789 -0.5%
Market Cap Change (30d)
$ 2,392,132,444,789 -0.3%
TOP 1000 cryptocurrencies
Gaining 19.1%
Losing 80.9%
Gaining 21.2%
Losing 78.8%
Gaining 29.2%
Losing 70.8%
Gaining 41.1%
Losing 58.9%

15,797 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.1% or 2.3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.08% and currently stands at $128.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
IronBridge (IRON)13801 IRON IronBridge -26.42% 0.0000002 $ 204.4 $ 20.1 $
SAP (Ondo Tokenized) (SAPON)13802 SAPON SAP (Ondo Tokenized) -1.64% 157.62 $ 195.6 $ 19.7 $
MaxLinear (Ondo Tokenized) (MXLON)13803 MXLON MaxLinear (Ondo Tokenized) -17.30% 71.12 $ 195.3 $ 69.3 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13804 ECOON Okeanis Eco Tankers (Ondo Tokenized) +8.15% 55.16 $ 192.7 $ 2.4 $
Oceaneering International (Ondo Tokenized) (OIION)13805 OIION Oceaneering International (Ondo Tokenized) +19.23% 42.27 $ 190.5 $ 10.0 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13806 TENON Tsakos Energy Navigation (Ondo Tokenized) +4.96% 39.65 $ 180.4 $ 4.9 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13807 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +1.13% 36.43 $ 178.9 $ 10.0 $
Nordic American Tankers (Ondo Tokenized) (NATON)13808 NATON Nordic American Tankers (Ondo Tokenized) +9.23% 6.26 $ 177.7 $ 4.5 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13809 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) -3.54% 31.68 $ 176.6 $ 24.3 $
Power Integrations (Ondo Tokenized) (POWION)13810 POWION Power Integrations (Ondo Tokenized) +7.83% 87.14 $ 173.7 $ 10.7 $
SLB (Ondo Tokenized) (SLBON)13811 SLBON SLB (Ondo Tokenized) -6.14% 47.29 $ 173.5 $ 19.6 $
Grindr (Ondo Tokenized Stock) (GRNDON)13812 GRNDON Grindr (Ondo Tokenized Stock) +17.35% 15.69 $ 172.6 $ 189.4 $
Iridium Communications (Ondo Tokenized) (IRDMON)13813 IRDMON Iridium Communications (Ondo Tokenized) +3.34% 46.62 $ 171.7 $ 2.3 $
Williams (Ondo Tokenized) (WMBON)13814 WMBON Williams (Ondo Tokenized) +5.51% 75.49 $ 171.1 $ 2.5 $
Flex (Ondo Tokenized) (FLEXON)13815 FLEXON Flex (Ondo Tokenized) -16.02% 121.53 $ 166.6 $ 122.6 $
Enbridge (Ondo Tokenized) (ENBON)13816 ENBON Enbridge (Ondo Tokenized) +1.01% 55.56 $ 166.2 $ 5.1 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)13817 SILON Global X Silver Miners ETF (Ondo Tokenized) -9.18% 78.41 $ 164.3 $ 14.8 $
AMETEK (Ondo Tokenized) (AMEON)13818 AMEON AMETEK (Ondo Tokenized) +0.38% 233.57 $ 163.4 $ 2.5 $
EQT (Ondo Tokenized) (EQTON)13819 EQTON EQT (Ondo Tokenized) -3.55% 49.42 $ 162.7 $ 9.9 $
International Seaways (Ondo Tokenized) (INSWON)13820 INSWON International Seaways (Ondo Tokenized) +1.96% 83.05 $ 161.9 $ 5.0 $
Kopin (Ondo Tokenized) (KOPNON)13821 KOPNON Kopin (Ondo Tokenized) -24.42% 3.66 $ 161.9 $ 10.8 $
REalloys (Ondo Tokenized) (ALOYON)13822 ALOYON REalloys (Ondo Tokenized) -36.30% 10.58 $ 161.6 $ 48.2 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13823 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +1.06% 68.2 $ 159.9 $ 1.1 ths. $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13824 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.05% 50.23 $ 159.6 $ 49.9 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13825 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) -0.06% 51.03 $ 159.5 $ 49.9 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13826 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) +0.07% 50.15 $ 159.4 $ 49.8 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13827 BRTRON iShares Total Return Active ETF (Ondo Tokenized) +0.27% 50.24 $ 159.3 $ 49.9 $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)13828 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) +0.44% 45.06 $ 159.3 $ 50.0 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13829 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0.14% 50.98 $ 159.2 $ 49.7 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13830 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) +1.04% 49.98 $ 159.1 $ 49.8 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13831 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) +0.15% 42.45 $ 159.0 $ 49.6 $
Generac Holdings (Ondo Tokenized) (GNRCON)13832 GNRCON Generac Holdings (Ondo Tokenized) -5.15% 269.66 $ 158.5 $ 4.7 $
Worthington Steel (Ondo Tokenized) (WSON)13833 WSON Worthington Steel (Ondo Tokenized) +3.22% 40.55 $ 157.0 $ 10.0 $
Atkore (Ondo Tokenized) (ATKRON)13834 ATKRON Atkore (Ondo Tokenized) +2.18% 78.38 $ 155.5 $ 48.4 $
Leonardo DRS (Ondo Tokenized) (DRSON)13835 DRSON Leonardo DRS (Ondo Tokenized) -4.14% 44.57 $ 155.3 $ 2.6 $
Emerson Electric (Ondo Tokenized) (EMRON)13836 EMRON Emerson Electric (Ondo Tokenized) -2.47% 145.14 $ 154.8 $ 69.4 $
Teekay Tankers (Ondo Tokenized) (TNKON)13837 TNKON Teekay Tankers (Ondo Tokenized) -1.42% 72.73 $ 154.5 $ 48.6 $
Nucor (Ondo Tokenized) (NUEON)13838 NUEON Nucor (Ondo Tokenized) -5.98% 236.66 $ 150.4 $ 4.9 $
WESCO International (Ondo Tokenized) (WCCON)13839 WCCON WESCO International (Ondo Tokenized) -7.05% 336.31 $ 148.7 $ 4.8 $
Lincoln Electric (Ondo Tokenized) (LECOON)13840 LECOON Lincoln Electric (Ondo Tokenized) -5.14% 256.71 $ 148.6 $ 46.1 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13841 BKCHON Global X Blockchain ETF (Ondo Tokenized) -10.19% 76.48 $ 148.6 $ 19.4 $
VeriSign (Ondo Tokenized) (VRSNON)13842 VRSNON VeriSign (Ondo Tokenized) -6.51% 247.52 $ 147.7 $ 2.4 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13843 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -10.90% 73.78 $ 147.1 $ 6.9 $
MYR Group (Ondo Tokenized) (MYRGON)13844 MYRGON MYR Group (Ondo Tokenized) -10.20% 398.76 $ 142.6 $ 2.5 $
Westlake (Ondo Tokenized) (WLKON)13845 WLKON Westlake (Ondo Tokenized) -9.53% 75.43 $ 141.2 $ 5.0 $
Steel Dynamics (Ondo Tokenized) (STLDON)13846 STLDON Steel Dynamics (Ondo Tokenized) -15.52% 228.06 $ 133.7 $ 4.8 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13847 CLFON Cleveland-Cliffs (Ondo Tokenized) -26.71% 9.36 $ 130.7 $ 2.4 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13848 ACLSON Axcelis Technologies (Ondo Tokenized) -21.00% 138.41 $ 130.6 $ 9.5 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13849 SWKSON Skyworks Solutions (Ondo Tokenized) -17.82% 57.46 $ 127.1 $ 4.9 $
BabySwap (BABY)13850 BABY BabySwap -8.83% 0.00018 $ 125.3 $ 311.3 $
Cohu (Ondo Tokenized) (COHUON)13851 COHUON Cohu (Ondo Tokenized) -21.77% 51.17 $ 125.7 $ 9.8 $
Celestica (Ondo Tokenized) (CLSON)13852 CLSON Celestica (Ondo Tokenized) -20.75% 295.39 $ 124.3 $ 63.4 ths. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)13853 BTDRON Bitdeer Technologies (Ondo Tokenized) -35.39% 11.58 $ 121.6 $ 11.7 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13854 FPSON Forgent Power Solutions (Ondo Tokenized) -30.80% 42.78 $ 110.2 $ 10.2 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13855 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -25.41% 32.11 $ 110.0 $ 31.8 $
aarna atv USDC (Arbitrum) (ATVUSDC)13856 ATVUSDC aarna atv USDC (Arbitrum) +0.36% 106.01 $ 106.4 $ ―
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)13857 VCXON Fundrise Innovation Fund (Ondo Tokenized) -42.77% 57.46 $ 95.5 $ 4.4 $
monji (MONJI)13858 MONJI monji -71.79% 0.00059 $ 88.8 $ 127.5 $
Etherfuse KTB (KTB)13859 KTB Etherfuse KTB +1.09% 0.00067 $ 68.1 $ ―
Steakhouse WBTC Morpho Vault (STEAKWBTC)13860 STEAKWBTC Steakhouse WBTC Morpho Vault -3.35% 62,804 $ 62.7 $ ―
Re7 cbBTC (RE7CBBTC)13861 RE7CBBTC Re7 cbBTC -3.60% 63,713 $ 38.5 $ ―
Barter (BRTR)13862 BRTR Barter -20.23% 0.000041 $ 32.1 $ 1.2 $
Ghost (GHOST)13863 GHOST Ghost -99.99% 0.0000011 $ 31.6 $ 33.3 $
Athene Network (ATN)13864 ATN Athene Network +6.90% 0.0000031 $ 30.9 $ 6.9 $
rHYPURR (RHYPURR)13865 RHYPURR rHYPURR -100.00% 0.000095 $ 29.2 $ ―
Blind Boxes (BLES)13866 BLES Blind Boxes ― 0.0000014 $ 25.8 $ 269.9 $
Wrapped ADA (Universal) (UADA)13867 UADA Wrapped ADA (Universal) -6.47% 0.159 $ 22.6 $ 7.5 ths. $
BitmapPunks (BMP)13868 BMP BitmapPunks ― 0.000005 $ 21.0 $ 1.1 ths. $
YieldFi yHLP (YHLP)13869 YHLP YieldFi yHLP 0% 1.003 $ 20.5 $ ―
Wrapped Chainlink (Universal) (ULINK)13870 ULINK Wrapped Chainlink (Universal) -0.92% 8.09 $ 18.6 $ 518.4 $
aarna atv USDC (Base) (ATVUSDC)13871 ATVUSDC aarna atv USDC (Base) +0.32% 100.37 $ 13.1 $ ―
iUSD (IUSD)13872 IUSD iUSD +0.02% 0.99975 $ 12.1 $ 43.5 ths. $
Sabaka Inu (SABAKA INU)13873 SABAKA INU Sabaka Inu ― ― 11.9 $ ―
YieldFi Valos (YVALOS)13874 YVALOS YieldFi Valos 0% 1 $ 10.0 $ ―
Nest Elixir Vault (LP) (INELIXIR)13875 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 8.7 $ ―
Nest Mineral Vault (NMNRL)13876 NMNRL Nest Mineral Vault 0% 1.03 $ 5.7 $ ―
Unagii Wrapped Bitcoin (UWBTC)13877 UWBTC Unagii Wrapped Bitcoin -3.77% 62,404 $ 5.5 $ ―
Nest BTC Vault (NBTC)13878 NBTC Nest BTC Vault -3.60% 62,813 $ 3.3 $ ―
XEN Crypto (PulseChain) (PXEN)13879 PXEN XEN Crypto (PulseChain) -21.88% 0.000000000025 $ 3.0 $ 7.7 $
Wrapped bMSTR (WBMSTR)13880 WBMSTR Wrapped bMSTR -26.23% 91.26 $ 1.3 $ ―
Wrapped bNVDA (WBNVDA)13881 WBNVDA Wrapped bNVDA -2.78% 202.14 $ 0.5 $ ―
Return Finance Lido stETH (RFSTETH)13882 RFSTETH Return Finance Lido stETH +2.79% 0.0705 $ 0.5 $ ―
ChubbyAkita (CAKITA)13883 CAKITA ChubbyAkita ― ― 0.3 $ ―
CAT INU (CAT)13884 CAT CAT INU ― ― 0.1 $ 7.9 $
Brett ETH (BRETT)13885 BRETT Brett ETH +2.28% 0.0014 $ 0.1 $ 2.1 $
Neos.ai (NEOS)13886 NEOS Neos.ai 0% 0.0000000013 $ 0.1 $ ―
aarna atv111 (Base) (ATV111)13887 ATV111 aarna atv111 (Base) +0.32% 100.37 $ 0.1 $ ―
aarna atvBTC (ATVBTC)13888 ATVBTC aarna atvBTC -3.70% 91.67 $ 0.1 $ ―
Ooki (OOKI)13889 OOKI Ooki -50.00% 0.000000000002 $ 0.0 $ 17.8 $
Taraxa (TARA)13890 TARA Taraxa ― ― 0.0 $ ―
Cheeky Dawg (DAWG)13891 DAWG Cheeky Dawg +8.28% 0.00000076 $ 0.0 $ 24.6 $
EtherDoge (EDOGE)13892 EDOGE EtherDoge ― ― 0.0 $ 35.8 $
MEV Capital USD0 Morpho Vault (MC.USD0)13893 MC.USD0 MEV Capital USD0 Morpho Vault +0.03% 0.99904 $ 0.0 $ ―
Aave AMM UniWBTCUSDC (AAMMUNIWBTCUSDC)13894 AAMMUNIWBTCUSDC Aave AMM UniWBTCUSDC -1.81% 93,680,027,937,542 $ ― ―
Aave AMM UniWBTCWETH (AAMMUNIWBTCWETH)13895 AAMMUNIWBTCWETH Aave AMM UniWBTCWETH -0.31% 2,824,482,769 $ ― ―
Maya Preferred PRA (MAYP)13896 MAYP Maya Preferred PRA +55.52% 1,941,931,350 $ ― 194.2 ths. $
Aave AMM UniUSDCWETH (AAMMUNIUSDCWETH)13897 AAMMUNIUSDCWETH Aave AMM UniUSDCWETH +1.50% 241,527,322 $ ― ―
Aave AMM UniDAIUSDC (AAMMUNIDAIUSDC)13898 AAMMUNIDAIUSDC Aave AMM UniDAIUSDC -0.31% 2,267,988 $ ― ―
Aave AMM BptWBTCWETH (AAMMBPTWBTCWETH)13899 AAMMBPTWBTCWETH Aave AMM BptWBTCWETH -0.47% 171,202 $ ― ―
BitPRO (BPRO)13900 BPRO BitPRO -3.64% 73,469 $ ― 0.0 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0