TOP 100 Cryptocurrencies

24h
IMU
+35%
SIREN
+17%
BULL
+4434%
HBULL
+96%
BULL
+5083%
BICO
+313%
BULL
+2849%
AKE
+2056%
CYS
-22%
HEX
-17%
ON
-25%
ACE
-24%
UAI
-53%
$KET
-48%
DEXE
-93%
WALLI
-91%
Market Cap
—
24-hour market cap
$ 2,430,275,882,925 +0.2%
7-day market cap
$ 2,430,275,882,925 +2.6%
Market Cap Change (30d)
$ 2,430,275,882,925 +1.1%
TOP 1000 cryptocurrencies
Gaining 55.4%
Losing 44.6%
Gaining 62.8%
Losing 37.2%
Gaining 62.6%
Losing 37.4%
Gaining 43.5%
Losing 56.5%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.27% or 6.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.5% and currently stands at $109.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Harmonic (Ondo Tokenized) (HLITON)13801 HLITON Harmonic (Ondo Tokenized) 0% 13.63 $ 596.0 $ 5.0 $
REalloys (Ondo Tokenized) (ALOYON)13802 ALOYON REalloys (Ondo Tokenized) +12.41% 12.23 $ 587.2 $ 309.2 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13803 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0.24% 94.15 $ 574.5 $ 11.9 $
Nest ETF Vault (NETF)13804 NETF Nest ETF Vault 0% 1.009 $ 564.7 $ ―
iShares US Technology ETF (Ondo Tokenized) (IYWON)13805 IYWON iShares US Technology ETF (Ondo Tokenized) -6.82% 229.67 $ 557.7 $ 144.4 $
FuelCell Energy (Ondo Tokenized) (FCELON)13806 FCELON FuelCell Energy (Ondo Tokenized) -14.33% 20.42 $ 541.6 $ 60.1 ths. $
MongoDB • Robinhood Token (MDB)13807 MDB MongoDB • Robinhood Token +31.34% 377.82 $ 532.0 $ 100.0 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13808 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.46% 50.56 $ 461.6 $ 18.7 $
Fishing Verse (FSV)13809 FSV Fishing Verse ― 0.00000045 $ 450.0 $ 126.3 $
Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)13810 STEAKUSDM Steakhouse USDM (Base) Morpho Vault +45.79% 1.11 $ 449.0 $ ―
Kunci Coin (KUNCI)13811 KUNCI Kunci Coin +25.78% 0.0001 $ 811.1 $ 524.5 $
Wrapped Aave Gnosis GNO (WAGNOGNO)13812 WAGNOGNO Wrapped Aave Gnosis GNO ― 105.03 $ 440.5 $ 1.2 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13813 KEYSON Keysight Technologies (Ondo Tokenized) +6.95% 343.11 $ 431.6 $ 54.9 ths. $
Degen USDC (DEGENUSDC)13814 DEGENUSDC Degen USDC -0.10% 1.02 $ 419.3 $ ―
ACM Research (Ondo Tokenized) (ACMRON)13815 ACMRON ACM Research (Ondo Tokenized) -21.09% 83.58 $ 417.9 $ 27.2 $
Oceaneering International (Ondo Tokenized) (OIION)13816 OIION Oceaneering International (Ondo Tokenized) +16.78% 49.48 $ 414.8 $ 19.9 $
RWADepin Protocol (SUIRWAPIN)13817 SUIRWAPIN RWADepin Protocol -39.24% 0.0000048 $ 403.9 $ 4.5 $
Instadapp DAI (IDAI)13818 IDAI Instadapp DAI ― 1.15 $ 399.5 $ ―
AAON (Ondo Tokenized) (AAONON)13819 AAONON AAON (Ondo Tokenized) -15.53% 92.51 $ 395.1 $ 94.9 $
Digi Power X (Ondo Tokenized) (DGXXON)13820 DGXXON Digi Power X (Ondo Tokenized) -18.57% 3.77 $ 394.7 $ 4.8 $
Nordic American Tankers (Ondo Tokenized) (NATON)13821 NATON Nordic American Tankers (Ondo Tokenized) +5.01% 6.6 $ 392.0 $ 13.2 $
AmericaFirst (AMERICAFIRST)13822 AMERICAFIRST AmericaFirst -15.95% 0.00000039 $ 389.0 $ 335.7 $
Global Trust Coin (GTC)13823 GTC Global Trust Coin -99.99% 0.00013 $ 388.4 $ 10.5 $
aarna atv111 (Arbitrum) (ATV111)13824 ATV111 aarna atv111 (Arbitrum) +0.38% 106.29 $ 369.4 $ ―
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13825 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -7.16% 31.77 $ 363.3 $ 254.5 $
Atkore (Ondo Tokenized) (ATKRON)13826 ATKRON Atkore (Ondo Tokenized) +27.51% 93.53 $ 358.9 $ 2.5 $
Opera (Ondo Tokenized) (OPRAON)13827 OPRAON Opera (Ondo Tokenized) +5.15% 20.32 $ 358.9 $ 20.0 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13828 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0.06% 50.94 $ 348.0 $ 110.0 $
Trane Technologies (Ondo Tokenized) (TTON)13829 TTON Trane Technologies (Ondo Tokenized) +0.51% 482.37 $ 343.5 $ 55.0 ths. $
Methode Electronics (Ondo Tokenized) (MEION)13830 MEION Methode Electronics (Ondo Tokenized) +6.10% 16.69 $ 337.3 $ 32.7 $
Morpho MAI (MMAI)13831 MMAI Morpho MAI +2.80% 1.05 $ 326.4 $ ―
Scorpio Tankers (Ondo Tokenized) (STNGON)13832 STNGON Scorpio Tankers (Ondo Tokenized) -2.16% 75.26 $ 323.1 $ 4.8 $
Lowe's (Ondo Tokenized) (LOWON)13833 LOWON Lowe's (Ondo Tokenized) +4.94% 220.06 $ 321.0 $ 2.5 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13834 ONSS Token Teknoloji A.Ş. ONS Silver +7.77% 63.84 $ 319.2 $ 9.0 ths. $
Greyhunt (HUNT)13835 HUNT Greyhunt ― 0.5 $ 312.4 $ 11.9 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13836 CLFON Cleveland-Cliffs (Ondo Tokenized) +31.40% 12.24 $ 301.2 $ 16.5 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13837 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0.79% 42.16 $ 294.0 $ 22.3 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)13838 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +40.69% 290.05 $ 286.9 $ 25.7 $
Westlake (Ondo Tokenized) (WLKON)13839 WLKON Westlake (Ondo Tokenized) +3.68% 77.32 $ 285.7 $ 5.5 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13840 CAPRON Capricor Therapeutics (Ondo Tokenized) -81.62% 4.09 $ 281.3 $ 4.9 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13841 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0.17% 37.21 $ 265.7 $ 5.0 $
dexSHARE (DEXSHARE)13842 DEXSHARE dexSHARE +2.88% 0.0135 $ 265.1 $ 1.4 $
United States Antimony (Ondo Tokenized) (UAMYON)13843 UAMYON United States Antimony (Ondo Tokenized) +8.58% 6.58 $ 262.3 $ 724.1 $
TE Connectivity (Ondo Tokenized) (TELON)13844 TELON TE Connectivity (Ondo Tokenized) +0.13% 199.68 $ 246.7 $ 8.2 ths. $
Cohu (Ondo Tokenized) (COHUON)13845 COHUON Cohu (Ondo Tokenized) -2.61% 52.79 $ 245.8 $ 24.3 $
Worthington Steel (Ondo Tokenized) (WSON)13846 WSON Worthington Steel (Ondo Tokenized) +1.89% 36.12 $ 243.3 $ 36.1 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13847 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) 0% 114.52 $ 242.7 $ 58.9 $
Kurobi (KURO)13848 KURO Kurobi -4.26% 0.000009 $ 234.4 $ 1.2 $
Extreme Networks (Ondo Tokenized) (EXTRON)13849 EXTRON Extreme Networks (Ondo Tokenized) -25.43% 23.86 $ 222.6 $ 9.4 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13850 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +5.97% 83.64 $ 221.1 $ 4.6 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13851 TENON Tsakos Energy Navigation (Ondo Tokenized) +9.09% 41.45 $ 206.5 $ 6.8 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13852 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0.39% 32.31 $ 204.7 $ 49.4 $
Molt Armstrong (MOLTSTRONG)13853 MOLTSTRONG Molt Armstrong -3.46% 0.0000002 $ 203.7 $ 10.3 $
Iridium Communications (Ondo Tokenized) (IRDMON)13854 IRDMON Iridium Communications (Ondo Tokenized) -3.62% 48.7 $ 202.4 $ 2.4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13855 GRNDON Grindr (Ondo Tokenized Stock) +14.38% 18.02 $ 200.0 $ 18.9 $
a-Hathor (AHTR)13856 AHTR a-Hathor -45.24% 0.0022 $ 198.5 $ 66.6 $
General Dynamics (Ondo Tokenized) (GDON)13857 GDON General Dynamics (Ondo Tokenized) +5.30% 395.27 $ 194.9 $ 18.3 $
Williams (Ondo Tokenized) (WMBON)13858 WMBON Williams (Ondo Tokenized) -6.86% 70.63 $ 194.2 $ 9.8 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13859 ECOON Okeanis Eco Tankers (Ondo Tokenized) +10.60% 60.31 $ 190.7 $ 2.0 $
SLB (Ondo Tokenized) (SLBON)13860 SLBON SLB (Ondo Tokenized) +5.61% 49.9 $ 187.2 $ 2.5 $
Massa Bridged WETH.b (Massa) (WETH.B)13861 WETH.B Massa Bridged WETH.b (Massa) -19.66% 1,916.28 $ 186.0 $ 23.3 $
Teekay Tankers (Ondo Tokenized) (TNKON)13862 TNKON Teekay Tankers (Ondo Tokenized) -4.15% 75.89 $ 181.7 $ 2.5 $
Kopin (Ondo Tokenized) (KOPNON)13863 KOPNON Kopin (Ondo Tokenized) -4.02% 4.06 $ 179.6 $ 85.8 $
Nucor (Ondo Tokenized) (NUEON)13864 NUEON Nucor (Ondo Tokenized) +22.87% 275.88 $ 176.5 $ 208.0 $
IronBridge (IRON)13865 IRON IronBridge -6.38% 0.00000017 $ 174.7 $ 504.6 $
Power Integrations (Ondo Tokenized) (POWION)13866 POWION Power Integrations (Ondo Tokenized) ― 87.26 $ 173.9 $ 10.7 $
VeriSign (Ondo Tokenized) (VRSNON)13867 VRSNON VeriSign (Ondo Tokenized) +7.87% 285.36 $ 172.9 $ 2.7 $
CEVA (Ondo Tokenized) (CEVAON)13868 CEVAON CEVA (Ondo Tokenized) -10.00% 38.68 $ 172.5 $ 169.3 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13869 UCTTON Ultra Clean Holdings (Ondo Tokenized) -20.23% 83.38 $ 170.1 $ 4.9 $
Primoris Services (Ondo Tokenized) (PRIMON)13870 PRIMON Primoris Services (Ondo Tokenized) -8.38% 81.38 $ 169.7 $ 9.1 $
International Seaways (Ondo Tokenized) (INSWON)13871 INSWON International Seaways (Ondo Tokenized) 0% 83.34 $ 167.6 $ 5.1 $
AMETEK (Ondo Tokenized) (AMEON)13872 AMEON AMETEK (Ondo Tokenized) +0.65% 229.01 $ 166.4 $ 6.2 $
Flex (Ondo Tokenized) (FLEXON)13873 FLEXON Flex (Ondo Tokenized) -13.95% 120.66 $ 165.4 $ 4.7 $
WESCO International (Ondo Tokenized) (WCCON)13874 WCCON WESCO International (Ondo Tokenized) +12.69% 366.92 $ 164.7 $ 2.4 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13875 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +2.81% 69.44 $ 162.8 $ 101.3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13876 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +4.52% 51.66 $ 161.4 $ 11.1 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13877 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) ― 50.21 $ 159.6 $ 49.9 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13878 BRTRON iShares Total Return Active ETF (Ondo Tokenized) ― 50.25 $ 159.3 $ 49.9 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13879 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) ― 50.04 $ 159.3 $ 49.9 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13880 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 42.49 $ 159.2 $ 49.7 $
Leonardo DRS (Ondo Tokenized) (DRSON)13881 DRSON Leonardo DRS (Ondo Tokenized) +0.40% 44.75 $ 156.8 $ 44.8 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13882 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) -0.51% 35.89 $ 156.4 $ 100.6 $
characcon (CHARACCON)13883 CHARACCON characcon -29.63% 0.0000019 $ 155.4 $ 326.5 $
Enbridge (Ondo Tokenized) (ENBON)13884 ENBON Enbridge (Ondo Tokenized) -2.31% 53.46 $ 155.0 $ 19.4 $
USAD (USAD)13885 USAD USAD +4.48% 1.05 $ 152.6 $ 50.3 $
Lincoln Electric (Ondo Tokenized) (LECOON)13886 LECOON Lincoln Electric (Ondo Tokenized) -2.98% 263.06 $ 152.3 $ 10.9 $
Emerson Electric (Ondo Tokenized) (EMRON)13887 EMRON Emerson Electric (Ondo Tokenized) +1.55% 141.66 $ 151.0 $ 10.1 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13888 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) ― 73.87 $ 147.3 $ 3.9 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13889 SWKSON Skyworks Solutions (Ondo Tokenized) +11.30% 66.42 $ 146.9 $ 5.0 $
Steel Dynamics (Ondo Tokenized) (STLDON)13890 STLDON Steel Dynamics (Ondo Tokenized) +10.40% 249.68 $ 146.4 $ 5.2 $
Osean (OSEAN)13891 OSEAN Osean -7.69% 0.00000017 $ 140.7 $ 4.9 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13892 BKCHON Global X Blockchain ETF (Ondo Tokenized) -1.64% 71.31 $ 138.6 $ 19.1 $
Generac Holdings (Ondo Tokenized) (GNRCON)13893 GNRCON Generac Holdings (Ondo Tokenized) +3.61% 220.14 $ 129.4 $ 10.5 $
MYR Group (Ondo Tokenized) (MYRGON)13894 MYRGON MYR Group (Ondo Tokenized) -15.49% 337 $ 123.0 $ 2.5 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13895 ACLSON Axcelis Technologies (Ondo Tokenized) -7.84% 133.45 $ 116.8 $ 9.4 $
aarna atv USDC (Arbitrum) (ATVUSDC)13896 ATVUSDC aarna atv USDC (Arbitrum) +0.38% 106.29 $ 106.7 $ ―
monji (MONJI)13897 MONJI monji ― 0.00058 $ 87.9 $ 126.5 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13898 FPSON Forgent Power Solutions (Ondo Tokenized) -28.04% 33.48 $ 86.3 $ 12.4 $
Omni Consumer Protocol (OCP)13899 OCP Omni Consumer Protocol -99.98% 0.00000084 $ 83.6 $ 1.5 $
Etherfuse KTB (KTB)13900 KTB Etherfuse KTB +5.47% 0.00071 $ 71.8 $ 5.0 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0