TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Nest PayFi Vault (NPAYFI)13801 NPAYFI Nest PayFi Vault 0% 1 $ $ 480.6 ≈ $ 480.6 ≈ 1.00× ―
Enbridge (Ondo Tokenized) (ENBON)13802 ENBON Enbridge (Ondo Tokenized) +7.31% 50.2 $ $ 467.1 ≈ $ 446.7 ≈ 0.96× 5.3 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13803 ACLSON Axcelis Technologies (Ondo Tokenized) -30.30% 99.98 $ $ 456.5 ≈ $ 456.5 ≈ 1.00× 2.2 $
EQT (Ondo Tokenized) (EQTON)13804 EQTON EQT (Ondo Tokenized) +4.93% 55.38 $ $ 456.0 ≈ $ 434.0 ≈ 0.95× 10.9 $
Wrapped Aave Gnosis WETH (WAGNOWETH)13805 WAGNOWETH Wrapped Aave Gnosis WETH -3.86% 2 609.84 $ $ 454.5 ≈ $ 440.2 ≈ 0.97× 26.3 $
Generac Holdings (Ondo Tokenized) (GNRCON)13806 GNRCON Generac Holdings (Ondo Tokenized) -8.43% 198.03 $ $ 451.6 ≈ $ 434.6 ≈ 0.96× 2.4 $
Fishing Verse (FSV)13807 FSV Fishing Verse 0% 0.00000045 $ $ 450.0 $ 450.0 1.00× 126.3 $
Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)13808 STEAKUSDM Steakhouse USDM (Base) Morpho Vault 0% 1.11 $ $ 447.4 ≈ $ 447.9 ≈ 1.00× ―
Wrapped Aave Gnosis GNO (WAGNOGNO)13809 WAGNOGNO Wrapped Aave Gnosis GNO 0% 105.03 $ $ 440.5 ≈ $ 280.1 ≈ 0.64× 1.2 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13810 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -24.06% 22.96 $ $ 434.5 ≈ $ 418.5 ≈ 0.96× 1.2 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13811 CLFON Cleveland-Cliffs (Ondo Tokenized) +26.00% 14.2 $ $ 427.1 ≈ $ 427.1 ≈ 1.00× 11.0 $
Degen USDC (DEGENUSDC)13812 DEGENUSDC Degen USDC 0% 1.02 $ $ 419.6 ≈ $ 419.6 ≈ 1.00× ―
Trane Technologies (Ondo Tokenized) (TTON)13813 TTON Trane Technologies (Ondo Tokenized) -0.69% 461.9 $ $ 416.4 ≈ $ 398.1 ≈ 0.96× 18.4 $
I Like It Stable DAO (ILIS)13814 ILIS I Like It Stable DAO -63.76% 0.000021 $ $ 403.2 ≈ $ 2.1 ths. ≈ 5.28× 0.0 $
Instadapp DAI (IDAI)13815 IDAI Instadapp DAI 0% 1.15 $ $ 399.5 ≈ $ 398.6 ≈ 1.00× ―
Global Trust Coin (GTC)13816 GTC Global Trust Coin 0% 0.00013 $ $ 393.5 ≈ $ 12.8 mln. ≈ 32 610.85× 1.5 $
a-Hathor (AHTR)13817 AHTR a-Hathor -45.64% 0.0043 $ $ 388.7 ≈ $ 388.7 ≈ 1.00× 32.0 $
Krypton DAO (KRD)13818 KRD Krypton DAO -98.13% 0.0000037 $ $ 375.3 $ 36.6 ths. 97.53× 2.1 $
Project WITH (WIKEN)13819 WIKEN Project WITH 0% 0.00000035 $ $ 373.4 $ 375.1 1.00× 1.5 ths. $
Opera (Ondo Tokenized) (OPRAON)13820 OPRAON Opera (Ondo Tokenized) -12.30% 15.62 $ $ 366.7 ≈ $ 351.9 ≈ 0.96× 14.9 $
International Seaways (Ondo Tokenized) (INSWON)13821 INSWON International Seaways (Ondo Tokenized) -8.66% 115.79 $ $ 350.5 ≈ $ 335.7 ≈ 0.96× 14.8 $
Waggle Network (WAG)13822 WAG Waggle Network -68.21% 0.000048 $ $ 346.2 $ 4.8 ths. 13.79× 173.9 $
Bitcoin Limited Edition (BTCLE)13823 BTCLE Bitcoin Limited Edition -100.00% 0.0221 $ $ 339.8 $ 4.6 ths. 13.67× 19.5 $
Morpho MAI (MMAI)13824 MMAI Morpho MAI 0% 1.04 $ $ 323.9 ≈ $ 323.7 ≈ 1.00× ―
Wrapped GLQ (WGLQ)13825 WGLQ Wrapped GLQ -69.83% 0.0002 $ $ 319.3 ≈ $ 319.3 ≈ 1.00× 1.1 ths. $
Greyhunt (HUNT)13826 HUNT Greyhunt 0% 0.5 $ $ 312.4 $ 50.0 mln. 159 970.26× 11.9 $
Zenrock BTC (ZENBTC)13827 ZENBTC Zenrock BTC 0% 10.01 $ $ 298.1 ≈ $ 298.1 ≈ 1.00× 0.0 $
Kopin (Ondo Tokenized) (KOPNON)13828 KOPNON Kopin (Ondo Tokenized) -17.20% 4.02 $ $ 289.6 ≈ $ 289.7 ≈ 1.00× 1.5 $
WESCO International (Ondo Tokenized) (WCCON)13829 WCCON WESCO International (Ondo Tokenized) -1.83% 367.19 $ $ 289.1 ≈ $ 289.1 ≈ 1.00× 13.2 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13830 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) -2.27% 30.12 $ $ 287.0 ≈ $ 268.2 ≈ 0.93× 4.0 $
Methode Electronics (Ondo Tokenized) (MEION)13831 MEION Methode Electronics (Ondo Tokenized) -4.43% 14.79 $ $ 279.9 ≈ $ 261.4 ≈ 0.93× 18.5 $
Project Merlin (MRLN)13832 MRLN Project Merlin 0% 0.00000028 $ $ 276.2 $ 2.8 ths. 10.20× 1.5 ths. $
Diverge Loop (DLC)13833 DLC Diverge Loop -99.64% 0.0000003 $ $ 268.6 $ 301.8 1.12× 1.8 $
VeriSign (Ondo Tokenized) (VRSNON)13834 VRSNON VeriSign (Ondo Tokenized) +8.07% 302.46 $ $ 266.3 ≈ $ 266.3 ≈ 1.00× 1.4 $
Emerson Electric (Ondo Tokenized) (EMRON)13835 EMRON Emerson Electric (Ondo Tokenized) +1.21% 165.08 $ $ 265.0 ≈ $ 245.5 ≈ 0.93× 5.0 $
Leonardo DRS (Ondo Tokenized) (DRSON)13836 DRSON Leonardo DRS (Ondo Tokenized) +3.59% 38.05 $ $ 263.1 ≈ $ 283.1 ≈ 1.08× 20.0 $
Cohu (Ondo Tokenized) (COHUON)13837 COHUON Cohu (Ondo Tokenized) -31.09% 50.78 $ $ 261.9 ≈ $ 247.1 ≈ 0.94× 14.8 $
TE Connectivity (Ondo Tokenized) (TELON)13838 TELON TE Connectivity (Ondo Tokenized) -2.85% 214.26 $ $ 258.8 ≈ $ 258.8 ≈ 1.00× 734.3 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13839 STNGON Scorpio Tankers (Ondo Tokenized) +8.03% 93 $ $ 257.1 ≈ $ 370.6 ≈ 1.44× 113.5 $
zenZEC (ZENZEC)13840 ZENZEC zenZEC 0% 0.51 $ $ 252.2 ≈ $ 252.2 ≈ 1.00× 2.9 $
AXION (AXION)13841 AXION AXION -99.93% 0.000001 $ $ 249.7 $ 998.7 4.00× 139.8 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13842 ONSS Token Teknoloji A.Ş. ONS Silver -18.54% 49.63 $ $ 248.2 ≈ $ 248.2 ≈ 1.00× 8.9 ths. $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13843 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -19.04% 58.56 $ $ 247.3 ≈ $ 229.2 ≈ 0.93× 1.6 $
Teekay Tankers (Ondo Tokenized) (TNKON)13844 TNKON Teekay Tankers (Ondo Tokenized) -5.13% 100.84 $ $ 245.2 ≈ $ 335.1 ≈ 1.37× 89.9 $
Kurobi (KURO)13845 KURO Kurobi -1.09% 0.0000091 $ $ 236.3 $ 3.6 ths. 15.40× 1.2 $
Iridium Communications (Ondo Tokenized) (IRDMON)13846 IRDMON Iridium Communications (Ondo Tokenized) -5.95% 44.65 $ $ 229.1 ≈ $ 229.1 ≈ 1.00× 2.3 $
KEI Stablecoin (KEI)13847 KEI KEI Stablecoin 0% 0.0008 $ $ 221.1 ≈ $ 289.0 ≈ 1.31× 92.6 $
Massa Bridged WETH.b (Massa) (WETH.B)13848 WETH.B Massa Bridged WETH.b (Massa) -17.63% 2 223.89 $ $ 215.9 ≈ $ 215.9 ≈ 1.00× 3.0 $
aarna atv111 (Arbitrum) (ATV111)13849 ATV111 aarna atv111 (Arbitrum) +0.36% 107.35 $ $ 214.5 ≈ $ 214.5 ≈ 1.00× ―
ACM Research (Ondo Tokenized) (ACMRON)13850 ACMRON ACM Research (Ondo Tokenized) -46.16% 45.46 $ $ 211.0 ≈ $ 338.4 ≈ 1.60× 13.1 $
Hyperlane Bridged WBTC (Radix) (HWBTC)13851 HWBTC Hyperlane Bridged WBTC (Radix) -52.69% 37 650 $ $ 210.8 ≈ $ 210.8 ≈ 1.00× 0.1 $
Oceaneering International (Ondo Tokenized) (OIION)13852 OIION Oceaneering International (Ondo Tokenized) -8.11% 40.83 $ $ 206.2 ≈ $ 189.0 ≈ 0.92× 2.2 $
Worthington Steel (Ondo Tokenized) (WSON)13853 WSON Worthington Steel (Ondo Tokenized) +11.24% 40.37 $ $ 204.2 ≈ $ 204.2 ≈ 1.00× 9.4 $
Molt Armstrong (MOLTSTRONG)13854 MOLTSTRONG Molt Armstrong 0% 0.0000002 $ $ 203.7 $ 203.7 1.00× 10.3 $
Primoris Services (Ondo Tokenized) (PRIMON)13855 PRIMON Primoris Services (Ondo Tokenized) -5.80% 73.06 $ $ 193.3 ≈ $ 176.2 ≈ 0.91× 19.9 $
Lincoln Electric (Ondo Tokenized) (LECOON)13856 LECOON Lincoln Electric (Ondo Tokenized) +7.83% 282.03 $ $ 186.5 ≈ $ 186.5 ≈ 1.00× 10.2 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13857 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) +1.85% 50.59 $ $ 186.2 ≈ $ 186.2 ≈ 1.00× 20.2 $
Steel Dynamics (Ondo Tokenized) (STLDON)13858 STLDON Steel Dynamics (Ondo Tokenized) +5.87% 254.28 $ $ 182.8 ≈ $ 182.8 ≈ 1.00× 10.4 $
AmericaFirst (AMERICAFIRST)13859 AMERICAFIRST AmericaFirst -15.98% 0.00000018 $ $ 182.1 $ 182.1 1.00× 74.1 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13860 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) +0.84% 42.69 $ $ 181.6 ≈ $ 181.6 ≈ 1.00× 30.3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13861 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +0.21% 51.41 $ $ 181.2 ≈ $ 191.1 ≈ 1.05× 9.9 $
kpk USDC RWA Euler Vault (Ethereum) (KPK_RWA_USDC)13862 KPK_RWA_USDC kpk USDC RWA Euler Vault (Ethereum) 0% 1.02 $ $ 162.0 ≈ $ 162.0 ≈ 1.00× ―
Grindr (Ondo Tokenized Stock) (GRNDON)13863 GRNDON Grindr (Ondo Tokenized Stock) -8.55% 12.62 $ $ 161.9 ≈ $ 146.9 ≈ 0.91× 15.0 $
MineLoot (LOOT)13864 LOOT MineLoot 0% 0.0022 $ $ 152.7 ≈ $ 152.7 ≈ 1.00× 5.0 $
USAD (USAD)13865 USAD USAD +0.12% 1.001 $ $ 146.1 ≈ $ 146.1 ≈ 1.00× 24.9 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13866 UCTTON Ultra Clean Holdings (Ondo Tokenized) -24.27% 49.71 $ $ 131.8 ≈ $ 117.3 ≈ 0.89× 14.5 $
Bipolar (BIPO)13867 BIPO Bipolar -31.90% 0.000000018 $ $ 130.3 $ 1.8 ths. 13.66× 6.7 $
IronBridge (IRON)13868 IRON IronBridge -20.14% 0.00000013 $ $ 129.3 $ 129.3 1.00× 8.9 $
MYR Group (Ondo Tokenized) (MYRGON)13869 MYRGON MYR Group (Ondo Tokenized) -11.72% 277.57 $ $ 129.0 ≈ $ 129.0 ≈ 1.00× 5.2 $
Power Integrations (Ondo Tokenized) (POWION)13870 POWION Power Integrations (Ondo Tokenized) -13.27% 46.35 $ $ 123.5 ≈ $ 123.5 ≈ 1.00× 19.3 $
Nelore Coin (NLC)13871 NLC Nelore Coin -23.57% 0.000012 $ $ 111.7 $ 12.0 ths. 107.42× 12.2 $
aarna atv USDC (Arbitrum) (ATVUSDC)13872 ATVUSDC aarna atv USDC (Arbitrum) +0.36% 107.35 $ $ 107.8 ≈ $ 107.8 ≈ 1.00× ―
Kunci Coin (KUNCI)13873 KUNCI Kunci Coin -8.19% 0.000014 $ $ 106.3 $ 684.0 ths. 6 435.57× 33.4 $
monji (MONJI)13874 MONJI monji 0% 0.00058 $ $ 87.9 $ 584.0 ths. 6 641.50× 126.5 $
Steakhouse WBTC Morpho Vault (STEAKWBTC)13875 STEAKWBTC Steakhouse WBTC Morpho Vault -9.31% 77 472 $ $ 77.3 ≈ $ 77.3 ≈ 1.00× ―
Blind Boxes (BLES)13876 BLES Blind Boxes 0% 0.0000012 $ $ 71.5 $ 117.0 1.64× 182.4 $
Re7 cbBTC (RE7CBBTC)13877 RE7CBBTC Re7 cbBTC -9.37% 78 656 $ $ 47.5 ≈ $ 47.5 ≈ 1.00× ―
EchoStar • Robinhood Token (SATS)13878 SATS EchoStar • Robinhood Token 0% 99.71 $ $ 31.4 ≈ $ 10.3 ≈ 0.33× 2.0 $
Wrapped ADA (Universal) (UADA)13879 UADA Wrapped ADA (Universal) -23.01% 0.191 $ $ 27.2 ≈ $ 27.2 ≈ 1.00× 6.0 ths. $
Wrapped Chainlink (Universal) (ULINK)13880 ULINK Wrapped Chainlink (Universal) -16.93% 11.73 $ $ 27.0 ≈ $ 27.0 ≈ 1.00× 1.6 ths. $
Omni Consumer Protocol (OCP)13881 OCP Omni Consumer Protocol -0.44% 0.00000082 $ $ 24.0 ≈ $ 82.0 ≈ 3.41× 1.5 $
Ghost (GHOST)13882 GHOST Ghost 0% 0.0000008 $ $ 23.6 $ 44.1 1.86× 7.0 $
YieldFi yHLP (YHLP)13883 YHLP YieldFi yHLP 0% 1.003 $ $ 20.5 ≈ $ 20.6 ≈ 1.00× ―
IRISnet (IRIS)13884 IRIS IRISnet -1.93% 0.000000014 $ $ 20.3 ≈ $ 30.3 ≈ 1.49× 0.5 $
BitmapPunks (BMP)13885 BMP BitmapPunks 0% 0.0000047 $ $ 19.9 $ 19.9 1.00× 613.6 $
iUSD (IUSD)13886 IUSD iUSD +27.04% 1.27 $ $ 15.4 ≈ $ 15.4 ≈ 1.00× 7.0 ths. $
Nest Elixir Vault (LP) (INELIXIR)13887 INELIXIR Nest Elixir Vault (LP) 0% 1 $ $ 14.6 ≈ $ 14.6 ≈ 1.00× ―
aarna atv111 (Base) (ATV111)13888 ATV111 aarna atv111 (Base) +0.32% 101.52 $ $ 13.2 ≈ $ 0.0946 ≈ <0.01× ―
aarna atv USDC (Base) (ATVUSDC)13889 ATVUSDC aarna atv USDC (Base) +0.32% 101.52 $ $ 13.2 ≈ $ 13.2 ≈ 1.00× ―
YieldFi Valos (YVALOS)13890 YVALOS YieldFi Valos 0% 1 $ $ 10.0 ≈ $ 10.0 ≈ 1.00× ―
Unagii Wrapped Bitcoin (UWBTC)13891 UWBTC Unagii Wrapped Bitcoin -9.37% 77 018 $ $ 6.8 ≈ $ 6.8 ≈ 1.00× ―
Nest Mineral Vault (NMNRL)13892 NMNRL Nest Mineral Vault 0% 1.03 $ $ 5.7 ≈ $ 5.7 ≈ 1.00× ―
Hyperlane Bridged WETH (Radix) (HETH)13893 HETH Hyperlane Bridged WETH (Radix) +18.02% 480.67 $ $ 5.3 ≈ $ 4.9 ≈ 0.93× 0.1 $
XEN Crypto (PulseChain) (PXEN)13894 PXEN XEN Crypto (PulseChain) +23.16% 0.000000000036 $ $ 4.2 ≈ $ 4.2 ≈ 1.00× 43.1 $
Silver rStock (SLVR)13895 SLVR Silver rStock 0% 0.0013 $ $ 4.2 ≈ $ 4.2 ≈ 1.00× 0.0 $
Nest BTC Vault (NBTC)13896 NBTC Nest BTC Vault -9.43% 77 459 $ $ 4.1 ≈ $ 4.1 ≈ 1.00× ―
Pepe on Doge (PODGE)13897 PODGE Pepe on Doge -100.00% 0.000000002 $ $ 2.0 $ 2.0 1.00× 0.0 $
FLOKI CEO (FLOKICEO)13898 FLOKICEO FLOKI CEO 0% 0 $ $ 1.9 $ 2.1 1.10× 0.0 $
Nest Alpha Vault (LP) (INALPHA)13899 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ $ 1.9 ≈ $ 1.9 ≈ 1.00× ―
Return Finance Lido stETH (RFSTETH)13900 RFSTETH Return Finance Lido stETH -16.66% 0.0881 $ $ 0.604 ≈ $ 604.1 Qa. ≈ 1.00e+18× ―
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0