TOP 100 Cryptocurrencies

Pump
Pepe on SOL 0.002 $ +19.12% Celer Network 0.003 $ +14.76% Marlin 0.00096 $ +10.79%
Dump
DebtReliefBot 0.0002 $ -16.69% Bridged USD Coin (PulseChain) 0.9997 $ -9.12% Bridged DAI (PulseChain) 0.99987 $ -9.10%
Pump
Harmony 0.004 $ +130% PYTHIA 0.002 $ +98.28% Akedo 0.0644 $ +71.34%
Dump
Aurora 0.0204 $ -18.12% up 0.489 $ -16.53% Cash Cat 0.191 $ -15.32%
Pump
Harmony 0.004 $ +497% R2 Protocol 0.0064 $ +337% Akedo 0.0644 $ +330%
Dump
Infinity Ground 0.0214 $ -69.45% Lisk 0.403 $ -61.11% State Street SPDR Portfolio S&P 500 ETF ST0x 101.77 $ -40.46%
Pump
龙虾 (Lobster) 0.226 $ +888% R2 Protocol 0.0064 $ +704% Akedo 0.0644 $ +663%
Dump
Velvet 0.0603 $ -91.89% PYTHIA 0.002 $ -80.50% Asteroid Shiba 0.000016 $ -78.38%

В каталоге 15 861 cryptocurrencies, капитализация рынка $3 T +0.07% за сутки.

Token Price Price Market Cap Trading volume
EvoSimGame (ESIM)13801 ESIM EvoSimGame +6.02% 0.000014 $ 703.6 $ 120.2 $
Mento Canadian Dollar (CADM)13802 CADM Mento Canadian Dollar -0.33% 0.721 $ 699.4 $ 2.1 $
Nova (Ondo Tokenized) (NVMION)13803 NVMION Nova (Ondo Tokenized) -12.58% 329.88 $ 692.8 $ 96.1 $
Mento South African Rand (CZAR)13804 CZAR Mento South African Rand -0.75% 0.0617 $ 678.4 $ 1.8 $
Shitcoinscreener (SCREENER)13805 SCREENER Shitcoinscreener ― 0.0000017 $ 648.8 $ 152.8 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13806 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) -1.20% 53.2 $ 642.1 $ 9.0 $
AMETEK (Ondo Tokenized) (AMEON)13807 AMEON AMETEK (Ondo Tokenized) -1.41% 236.63 $ 638.4 $ 5.0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13808 KEYSON Keysight Technologies (Ondo Tokenized) +0.79% 320.37 $ 638.0 $ 2.5 $
Atkore (Ondo Tokenized) (ATKRON)13809 ATKRON Atkore (Ondo Tokenized) +1.42% 95.18 $ 633.1 $ 26.5 $
Nelore Coin (NLC)13810 NLC Nelore Coin +12.41% 0.000015 $ 626.2 $ 2.3 $
Bipolar (BIPO)13811 BIPO Bipolar -2.21% 0.000000026 $ 604.5 $ 1.2 $
Nordic American Tankers (Ondo Tokenized) (NATON)13812 NATON Nordic American Tankers (Ondo Tokenized) +19.75% 8.67 $ 564.0 $ 31.5 $
Nest ETF Vault (NETF)13813 NETF Nest ETF Vault 0% 1.009 $ 515.2 $ ―
Westlake (Ondo Tokenized) (WLKON)13814 WLKON Westlake (Ondo Tokenized) -6.96% 69.27 $ 505.9 $ 9.2 $
Harmonic (Ondo Tokenized) (HLITON)13815 HLITON Harmonic (Ondo Tokenized) -6.50% 11.66 $ 488.7 $ 2.5 $
Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)13816 STEAKUSDM Steakhouse USDM (Base) Morpho Vault +5.36% 1.18 $ 477.8 $ ―
Lowe's (Ondo Tokenized) (LOWON)13817 LOWON Lowe's (Ondo Tokenized) -4.49% 194.26 $ 469.1 $ 199.6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13818 ACLSON Axcelis Technologies (Ondo Tokenized) -12.53% 109.65 $ 459.1 $ 7.0 $
Hyperlane Bridged WBTC (Radix) (HWBTC)13819 HWBTC Hyperlane Bridged WBTC (Radix) +13.94% 81 099 $ 454.1 $ 4.2 $
Fishing Verse (FSV)13820 FSV Fishing Verse ― 0.00000045 $ 450.0 $ 126.3 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13821 FSOLON Fidelity Solana Fund (Ondo Tokenized) +29.88% 13.52 $ 440.9 $ 14.8 $
Wrapped Aave Gnosis GNO (WAGNOGNO)13822 WAGNOGNO Wrapped Aave Gnosis GNO ― 105.03 $ 440.5 $ 1.2 $
Degen USDC (DEGENUSDC)13823 DEGENUSDC Degen USDC -0.39% 1.02 $ 419.1 $ ―
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13824 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -0.42% 50.35 $ 406.8 $ 29.4 $
Instadapp DAI (IDAI)13825 IDAI Instadapp DAI ― 1.15 $ 399.5 $ ―
Primoris Services (Ondo Tokenized) (PRIMON)13826 PRIMON Primoris Services (Ondo Tokenized) +0.16% 74.99 $ 398.1 $ 75.0 $
Global Trust Coin (GTC)13827 GTC Global Trust Coin +0.16% 0.00013 $ 393.6 $ 1.5 $
Project WITH (WIKEN)13828 WIKEN Project WITH ― 0.00000035 $ 373.4 $ 1.5 K $
aarna atv111 (Arbitrum) (ATV111)13829 ATV111 aarna atv111 (Arbitrum) +0.36% 106.81 $ 371.2 $ ―
Generac Holdings (Ondo Tokenized) (GNRCON)13830 GNRCON Generac Holdings (Ondo Tokenized) -1.12% 204.97 $ 366.1 $ 3.5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13831 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) +0.54% 26.02 $ 335.5 $ 15.9 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13832 ONSS Token Teknoloji A.Ş. ONS Silver -1.36% 66.49 $ 332.4 $ 3.0 K $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13833 ECOON Okeanis Eco Tankers (Ondo Tokenized) +32.32% 91.02 $ 326.6 $ 50.1 $
Opera (Ondo Tokenized) (OPRAON)13834 OPRAON Opera (Ondo Tokenized) -4.10% 18.73 $ 321.5 $ 6.4 $
Greyhunt (HUNT)13835 HUNT Greyhunt ― 0.5 $ 312.4 $ 11.9 $
Morpho MAI (MMAI)13836 MMAI Morpho MAI -2.68% 0.9961 $ 310.4 $ ―
a-Hathor (AHTR)13837 AHTR a-Hathor +22.18% 0.0033 $ 295.1 $ 123.8 $
Project Merlin (MRLN)13838 MRLN Project Merlin -82.38% 0.00000028 $ 276.2 $ 1.5 K $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13839 IYWON iShares US Technology ETF (Ondo Tokenized) +2.44% 257.11 $ 273.5 $ 46.2 $
nLIGHT (Ondo Tokenized) (LASRON)13840 LASRON nLIGHT (Ondo Tokenized) -17.69% 39.93 $ 272.7 $ 5.1 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13841 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -0.19% 83.62 $ 262.8 $ 31.1 $
AmericaFirst (AMERICAFIRST)13842 AMERICAFIRST AmericaFirst -30.87% 0.00000026 $ 261.5 $ 40.8 $
Massa Bridged WETH.b (Massa) (WETH.B)13843 WETH.B Massa Bridged WETH.b (Massa) +14.96% 2 636.52 $ 255.9 $ 29.0 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13844 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -0.98% 51 $ 255.5 $ 29.3 $
zenZEC (ZENZEC)13845 ZENZEC zenZEC +0.02% 0.51 $ 252.2 $ 2.9 $
CEVA (Ondo Tokenized) (CEVAON)13846 CEVAON CEVA (Ondo Tokenized) +8.61% 29.25 $ 245.9 $ 18.5 $
Extreme Networks (Ondo Tokenized) (EXTRON)13847 EXTRON Extreme Networks (Ondo Tokenized) -2.07% 22.21 $ 245.1 $ 20.9 $
Kopin (Ondo Tokenized) (KOPNON)13848 KOPNON Kopin (Ondo Tokenized) -1.36% 4.73 $ 244.8 $ 990.6 $
IronBridge (IRON)13849 IRON IronBridge -13.01% 0.00000024 $ 236.8 $ 9.0 $
Kurobi (KURO)13850 KURO Kurobi +2.25% 0.0000091 $ 235.6 $ 1.4 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13851 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) -1.52% 31.74 $ 231.1 $ 28.7 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13852 SWKSON Skyworks Solutions (Ondo Tokenized) +14.75% 86.8 $ 223.7 $ 2.4 $
KEI Stablecoin (KEI)13853 KEI KEI Stablecoin -99.89% 0.0008 $ 221.1 $ 92.6 $
Trane Technologies (Ondo Tokenized) (TTON)13854 TTON Trane Technologies (Ondo Tokenized) -7.78% 420.68 $ 217.3 $ 4.9 $
ACM Research (Ondo Tokenized) (ACMRON)13855 ACMRON ACM Research (Ondo Tokenized) -12.40% 67.91 $ 204.1 $ 82.1 $
Molt Armstrong (MOLTSTRONG)13856 MOLTSTRONG Molt Armstrong ― 0.0000002 $ 203.7 $ 10.3 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13857 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -7.22% 71.1 $ 199.3 $ 9.6 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13858 CLFON Cleveland-Cliffs (Ondo Tokenized) +11.71% 12.07 $ 192.6 $ 26.8 $
Emerson Electric (Ondo Tokenized) (EMRON)13859 EMRON Emerson Electric (Ondo Tokenized) -2.17% 152.14 $ 184.0 $ 4.8 $
Teekay Tankers (Ondo Tokenized) (TNKON)13860 TNKON Teekay Tankers (Ondo Tokenized) +12.27% 102.24 $ 180.0 $ 21.7 $
Worthington Steel (Ondo Tokenized) (WSON)13861 WSON Worthington Steel (Ondo Tokenized) -0.03% 33.9 $ 174.4 $ 14.9 $
VeriSign (Ondo Tokenized) (VRSNON)13862 VRSNON VeriSign (Ondo Tokenized) +8.57% 299.01 $ 169.2 $ 1.2 $
Oceaneering International (Ondo Tokenized) (OIION)13863 OIION Oceaneering International (Ondo Tokenized) -10.57% 47.29 $ 165.1 $ 141.9 $
Methode Electronics (Ondo Tokenized) (MEION)13864 MEION Methode Electronics (Ondo Tokenized) -6.47% 13.44 $ 164.5 $ 2.4 $
MineLoot (LOOT)13865 LOOT MineLoot -98.56% 0.0022 $ 152.7 $ 5.0 $
USAD (USAD)13866 USAD USAD +0.93% 0.9996 $ 145.9 $ 27.0 $
WESCO International (Ondo Tokenized) (WCCON)13867 WCCON WESCO International (Ondo Tokenized) +4.17% 356.46 $ 134.1 $ 29.5 $
International Seaways (Ondo Tokenized) (INSWON)13868 INSWON International Seaways (Ondo Tokenized) +7.36% 106.97 $ 132.1 $ 38.0 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13869 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) -0.76% 43.01 $ 132.1 $ 30.0 $
Iridium Communications (Ondo Tokenized) (IRDMON)13870 IRDMON Iridium Communications (Ondo Tokenized) -2.98% 46.96 $ 132.0 $ 9.9 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13871 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +0.01% 51.36 $ 131.6 $ 29.9 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13872 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) -0.56% 50.05 $ 130.4 $ 29.6 $
Kunci Coin (KUNCI)13873 KUNCI Kunci Coin -67.58% 0.000017 $ 128.8 $ 13.0 $
Flex (Ondo Tokenized) (FLEXON)13874 FLEXON Flex (Ondo Tokenized) +0.81% 108.04 $ 126.6 $ 4.9 $
Leonardo DRS (Ondo Tokenized) (DRSON)13875 DRSON Leonardo DRS (Ondo Tokenized) -4.41% 37.06 $ 125.3 $ 10.2 $
Cohu (Ondo Tokenized) (COHUON)13876 COHUON Cohu (Ondo Tokenized) +24.68% 57.85 $ 122.1 $ 94.4 $
Power Integrations (Ondo Tokenized) (POWION)13877 POWION Power Integrations (Ondo Tokenized) -3.43% 53.06 $ 121.7 $ 19.5 $
Lincoln Electric (Ondo Tokenized) (LECOON)13878 LECOON Lincoln Electric (Ondo Tokenized) -9.28% 255.65 $ 120.4 $ 10.0 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13879 UCTTON Ultra Clean Holdings (Ondo Tokenized) +12.18% 73.85 $ 116.4 $ 19.0 $
EQT (Ondo Tokenized) (EQTON)13880 EQTON EQT (Ondo Tokenized) -7.92% 50.05 $ 114.4 $ 9.8 $
Nucor (Ondo Tokenized) (NUEON)13881 NUEON Nucor (Ondo Tokenized) +8.08% 259.01 $ 114.2 $ 4.7 $
aarna atv USDC (Arbitrum) (ATVUSDC)13882 ATVUSDC aarna atv USDC (Arbitrum) +0.36% 106.81 $ 107.3 $ ―
Steel Dynamics (Ondo Tokenized) (STLDON)13883 STLDON Steel Dynamics (Ondo Tokenized) -2.83% 239.47 $ 89.4 $ 25.4 $
MYR Group (Ondo Tokenized) (MYRGON)13884 MYRGON MYR Group (Ondo Tokenized) -4.98% 293.1 $ 88.4 $ 19.1 $
monji (MONJI)13885 MONJI monji ― 0.00058 $ 87.9 $ 126.5 $
Steakhouse WBTC Morpho Vault (STEAKWBTC)13886 STEAKWBTC Steakhouse WBTC Morpho Vault +14.17% 81 356 $ 81.2 $ ―
Blind Boxes (BLES)13887 BLES Blind Boxes ― 0.0000012 $ 71.5 $ 182.4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13888 GRNDON Grindr (Ondo Tokenized Stock) -2.01% 15.39 $ 64.0 $ 26.6 $
Re7 cbBTC (RE7CBBTC)13889 RE7CBBTC Re7 cbBTC +14.20% 82 614 $ 49.9 $ ―
Wrapped ADA (Universal) (UADA)13890 UADA Wrapped ADA (Universal) +20.72% 0.23 $ 32.8 $ 70.3 K $
EchoStar • Robinhood Token (SATS)13891 SATS EchoStar • Robinhood Token ― 99.71 $ 31.4 $ 2.0 $
Wrapped Chainlink (Universal) (ULINK)13892 ULINK Wrapped Chainlink (Universal) +15.87% 12.45 $ 28.6 $ 878.6 $
Hyperlane Bridged WETH (Radix) (HETH)13893 HETH Hyperlane Bridged WETH (Radix) +5.43% 2 417.57 $ 24.8 $ 0.1 $
Omni Consumer Protocol (OCP)13894 OCP Omni Consumer Protocol -1.87% 0.00000082 $ 23.9 $ 1.2 $
Ghost (GHOST)13895 GHOST Ghost ― 0.0000008 $ 23.6 $ 7.0 $
YieldFi yHLP (YHLP)13896 YHLP YieldFi yHLP 0% 1.003 $ 20.5 $ ―
BitmapPunks (BMP)13897 BMP BitmapPunks ― 0.0000047 $ 19.9 $ 613.6 $
Rainbow Bridged WBTC (Near Protocol) (WBTC)13898 WBTC Rainbow Bridged WBTC (Near Protocol) -100.00% 0.408 $ 17.1 $ 0.0 $
Nest Elixir Vault (LP) (INELIXIR)13899 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 14.6 $ ―
aarna atv111 (Base) (ATV111)13900 ATV111 aarna atv111 (Base) +0.32% 101.06 $ 13.2 $ ―
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0