TOP 100 Cryptocurrencies

Pump
Catcoin [OLD] 0.000000000006 $ +10.82% DeepNode 0.0178 $ +9.13% Origin LGNS 0.305 $ +8.52%
Dump
Believe 0.0025 $ -11.02% Zeus Network 0.0074 $ -5.46% Radworks 0.331 $ -5.20%
Pump
Treasure 0.153 $ +127% Vulcan Forged 0.0523 $ +117% Octokn 0.0021 $ +92.84%
Dump
The White Whale 0.0016 $ -43.56% Origin LGNS 0.305 $ -39.55% Saros 0.00036 $ -32.45%
Pump
pNetwork 0.0368 $ +2 503% Octokn 0.0021 $ +373% Zeus Network 0.0074 $ +226%
Dump
Origin LGNS 0.305 $ -69.69% Everlyn 0.0171 $ -43.56% Mina Protocol 0.0945 $ -41.91%
Pump
pNetwork 0.0368 $ +2 362% Octokn 0.0021 $ +774% Paradex 0.0703 $ +589%
Dump
AntFun 0.0115 $ -85.25% TENDIES 0.0051 $ -73.15% Origin LGNS 0.305 $ -73.05%

The catalog lists 15 859 cryptocurrencies, total market cap $3.1 T +0.12% in 24h.

Token Price Price Market Cap Trading volume
Wrapped Aave Gnosis GNO (WAGNOGNO)13801 WAGNOGNO Wrapped Aave Gnosis GNO ― 105.03 $ 440.5 $ 1.2 $
Generac Holdings (Ondo Tokenized) (GNRCON)13802 GNRCON Generac Holdings (Ondo Tokenized) +20.71% 219.69 $ 433.8 $ 9.7 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13803 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -1.47% 49.72 $ 425.0 $ 27.8 $
Degen USDC (DEGENUSDC)13804 DEGENUSDC Degen USDC +0.15% 1.02 $ 419.5 $ ―
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13805 FSOLON Fidelity Solana Fund (Ondo Tokenized) +9.81% 13.15 $ 413.7 $ 12.2 $
Instadapp DAI (IDAI)13806 IDAI Instadapp DAI ― 1.15 $ 399.5 $ ―
Global Trust Coin (GTC)13807 GTC Global Trust Coin +0.16% 0.00013 $ 393.6 $ 1.5 $
Project WITH (WIKEN)13808 WIKEN Project WITH ― 0.00000035 $ 373.4 $ 1.5 K $
Bipolar (BIPO)13809 BIPO Bipolar -19.29% 0.000000022 $ 364.3 $ 68.0 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13810 STNGON Scorpio Tankers (Ondo Tokenized) +3.55% 84.75 $ 356.1 $ 4.8 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13811 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -1.32% 50.37 $ 344.5 $ 7.8 $
Morpho MAI (MMAI)13812 MMAI Morpho MAI +1.91% 1.04 $ 324.6 $ ―
Leonardo DRS (Ondo Tokenized) (DRSON)13813 DRSON Leonardo DRS (Ondo Tokenized) +0.22% 36.37 $ 322.0 $ 47.8 $
Opera (Ondo Tokenized) (OPRAON)13814 OPRAON Opera (Ondo Tokenized) +3.17% 18.73 $ 321.5 $ 6.4 $
Greyhunt (HUNT)13815 HUNT Greyhunt ― 0.5 $ 312.4 $ 11.9 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13816 ONSS Token Teknoloji A.Ş. ONS Silver -7.29% 60.96 $ 304.8 $ 3.4 K $
Nordic American Tankers (Ondo Tokenized) (NATON)13817 NATON Nordic American Tankers (Ondo Tokenized) +18.60% 8.96 $ 301.2 $ 27.0 $
Kopin (Ondo Tokenized) (KOPNON)13818 KOPNON Kopin (Ondo Tokenized) -3.92% 4.41 $ 299.5 $ 7.8 $
Zenrock BTC (ZENBTC)13819 ZENBTC Zenrock BTC 0% 10.01 $ 298.1 $ 0.0 $
Trane Technologies (Ondo Tokenized) (TTON)13820 TTON Trane Technologies (Ondo Tokenized) +7.11% 475.21 $ 288.7 $ 18.9 $
VeriSign (Ondo Tokenized) (VRSNON)13821 VRSNON VeriSign (Ondo Tokenized) +5.95% 304.34 $ 278.5 $ 17.2 $
Project Merlin (MRLN)13822 MRLN Project Merlin ― 0.00000028 $ 276.2 $ 1.5 K $
Ichor Holdings (Ondo Tokenized) (ICHRON)13823 ICHRON Ichor Holdings (Ondo Tokenized) +7.14% 60.02 $ 271.2 $ 29.7 $
zenZEC (ZENZEC)13824 ZENZEC zenZEC ― 0.51 $ 252.2 $ 2.9 $
Cohu (Ondo Tokenized) (COHUON)13825 COHUON Cohu (Ondo Tokenized) +31.45% 71.5 $ 251.7 $ 100.8 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13826 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0.32% 92.43 $ 248.8 $ 1.1 K $
Massa Bridged WETH.b (Massa) (WETH.B)13827 WETH.B Massa Bridged WETH.b (Massa) -3.77% 2 469.76 $ 239.8 $ 5.8 $
WESCO International (Ondo Tokenized) (WCCON)13828 WCCON WESCO International (Ondo Tokenized) +5.39% 366.33 $ 238.1 $ 100.2 $
Kurobi (KURO)13829 KURO Kurobi 0% 0.0000091 $ 235.4 $ 4.5 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13830 SWKSON Skyworks Solutions (Ondo Tokenized) +3.72% 83.28 $ 232.7 $ 3.3 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13831 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0.78% 31.74 $ 231.1 $ 28.7 $
Methode Electronics (Ondo Tokenized) (MEION)13832 MEION Methode Electronics (Ondo Tokenized) +13.45% 15.65 $ 225.0 $ 43.4 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13833 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -3.89% 79.57 $ 225.1 $ 3.7 $
KEI Stablecoin (KEI)13834 KEI KEI Stablecoin ― 0.0008 $ 221.1 $ 92.6 $
aarna atv111 (Arbitrum) (ATV111)13835 ATV111 aarna atv111 (Arbitrum) +0.35% 107.07 $ 213.9 $ ―
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13836 CLFON Cleveland-Cliffs (Ondo Tokenized) +9.60% 13.02 $ 210.9 $ 45.8 $
Molt Armstrong (MOLTSTRONG)13837 MOLTSTRONG Molt Armstrong ― 0.0000002 $ 203.7 $ 10.3 $
Emerson Electric (Ondo Tokenized) (EMRON)13838 EMRON Emerson Electric (Ondo Tokenized) +9.76% 162.59 $ 186.3 $ 5.1 $
AmericaFirst (AMERICAFIRST)13839 AMERICAFIRST AmericaFirst -32.74% 0.00000018 $ 181.1 $ 258.0 $
Nucor (Ondo Tokenized) (NUEON)13840 NUEON Nucor (Ondo Tokenized) -2.46% 250.68 $ 170.7 $ 25.7 $
Worthington Steel (Ondo Tokenized) (WSON)13841 WSON Worthington Steel (Ondo Tokenized) +6.40% 36.32 $ 169.6 $ 45.9 $
kpk USDC RWA Euler Vault (Ethereum) (KPK_RWA_USDC)13842 KPK_RWA_USDC kpk USDC RWA Euler Vault (Ethereum) +0.10% 1.02 $ 162.0 $ ―
IronBridge (IRON)13843 IRON IronBridge -38.72% 0.00000016 $ 160.3 $ 156.7 $
Oceaneering International (Ondo Tokenized) (OIION)13844 OIION Oceaneering International (Ondo Tokenized) -10.64% 44.92 $ 158.5 $ 42.4 $
MineLoot (LOOT)13845 LOOT MineLoot ― 0.0022 $ 152.7 $ 5.0 $
USAD (USAD)13846 USAD USAD 0.00% 0.99969 $ 146.0 $ 559.6 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13847 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -3.65% 69.98 $ 141.4 $ 21.6 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13848 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +0.18% 51.29 $ 141.3 $ 9.9 $
Iridium Communications (Ondo Tokenized) (IRDMON)13849 IRDMON Iridium Communications (Ondo Tokenized) +1.48% 47.79 $ 139.1 $ 2.3 $
International Seaways (Ondo Tokenized) (INSWON)13850 INSWON International Seaways (Ondo Tokenized) +2.41% 107.56 $ 138.2 $ 5.3 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13851 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) -1.10% 49.6 $ 134.2 $ 5.0 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13852 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) -0.07% 43.01 $ 132.1 $ 30.0 $
EQT (Ondo Tokenized) (EQTON)13853 EQTON EQT (Ondo Tokenized) -3.27% 52.94 $ 125.1 $ 2.5 $
Steel Dynamics (Ondo Tokenized) (STLDON)13854 STLDON Steel Dynamics (Ondo Tokenized) -1.07% 241.5 $ 124.0 $ 33.8 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13855 UCTTON Ultra Clean Holdings (Ondo Tokenized) +8.04% 77.54 $ 122.2 $ 10.1 $
Lincoln Electric (Ondo Tokenized) (LECOON)13856 LECOON Lincoln Electric (Ondo Tokenized) +1.97% 255.65 $ 120.4 $ 10.0 $
Kunci Coin (KUNCI)13857 KUNCI Kunci Coin -59.94% 0.000014 $ 107.7 $ 14.1 $
aarna atv USDC (Arbitrum) (ATVUSDC)13858 ATVUSDC aarna atv USDC (Arbitrum) +0.35% 107.07 $ 107.5 $ ―
MYR Group (Ondo Tokenized) (MYRGON)13859 MYRGON MYR Group (Ondo Tokenized) +4.79% 295.49 $ 89.2 $ 210.4 $
Power Integrations (Ondo Tokenized) (POWION)13860 POWION Power Integrations (Ondo Tokenized) +9.96% 54.7 $ 88.9 $ 20.2 $
monji (MONJI)13861 MONJI monji ― 0.00058 $ 87.9 $ 126.5 $
Steakhouse WBTC Morpho Vault (STEAKWBTC)13862 STEAKWBTC Steakhouse WBTC Morpho Vault +6.44% 82 513 $ 82.4 $ ―
Blind Boxes (BLES)13863 BLES Blind Boxes ― 0.0000012 $ 71.5 $ 182.4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13864 GRNDON Grindr (Ondo Tokenized Stock) -7.13% 14.07 $ 57.1 $ 2.6 $
Re7 cbBTC (RE7CBBTC)13865 RE7CBBTC Re7 cbBTC +6.47% 83 863 $ 50.7 $ ―
Rainbow Bridged WBTC (Near Protocol) (WBTC)13866 WBTC Rainbow Bridged WBTC (Near Protocol) -100.00% 1.03 $ 42.9 $ 0.0 $
Wrapped ADA (Universal) (UADA)13867 UADA Wrapped ADA (Universal) +20.08% 0.251 $ 35.8 $ 46.6 K $
EchoStar • Robinhood Token (SATS)13868 SATS EchoStar • Robinhood Token ― 99.71 $ 31.4 $ 2.0 $
Wrapped Chainlink (Universal) (ULINK)13869 ULINK Wrapped Chainlink (Universal) +5.94% 12.67 $ 29.2 $ 298.4 $
Omni Consumer Protocol (OCP)13870 OCP Omni Consumer Protocol -3.50% 0.00000082 $ 24.0 $ 1.8 $
Ghost (GHOST)13871 GHOST Ghost ― 0.0000008 $ 23.6 $ 7.0 $
YieldFi yHLP (YHLP)13872 YHLP YieldFi yHLP 0% 1.003 $ 20.5 $ ―
IRISnet (IRIS)13873 IRIS IRISnet -99.99% 0.000000014 $ 20.5 $ 94.4 $
BitmapPunks (BMP)13874 BMP BitmapPunks ― 0.0000047 $ 19.9 $ 613.6 $
Nest Elixir Vault (LP) (INELIXIR)13875 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 8.7 $ ―
aarna atv111 (Base) (ATV111)13876 ATV111 aarna atv111 (Base) +0.31% 101.27 $ 13.2 $ ―
aarna atv USDC (Base) (ATVUSDC)13877 ATVUSDC aarna atv USDC (Base) +0.31% 101.27 $ 13.2 $ ―
iUSD (IUSD)13878 IUSD iUSD -0.05% 0.99911 $ 12.1 $ 1.2 K $
Hyperlane Bridged WETH (Radix) (HETH)13879 HETH Hyperlane Bridged WETH (Radix) -50.35% 1 057.21 $ 10.9 $ 0.9 $
YieldFi Valos (YVALOS)13880 YVALOS YieldFi Valos 0% 1 $ 10.0 $ ―
Unagii Wrapped Bitcoin (UWBTC)13881 UWBTC Unagii Wrapped Bitcoin +6.55% 82 145 $ 7.2 $ ―
Nest Mineral Vault (NMNRL)13882 NMNRL Nest Mineral Vault 0% 1.03 $ 5.7 $ ―
XEN Crypto (PulseChain) (PXEN)13883 PXEN XEN Crypto (PulseChain) -19.15% 0.000000000038 $ 4.5 $ 27.6 $
Nest BTC Vault (NBTC)13884 NBTC Nest BTC Vault +6.53% 82 615 $ 4.4 $ ―
Silver rStock (SLVR)13885 SLVR Silver rStock -100.00% 0.0013 $ 4.2 $ 0.0 $
Pepe on Doge (PODGE)13886 PODGE Pepe on Doge -99.99% 0.0000000024 $ 2.4 $ ―
FLOKI CEO (FLOKICEO)13887 FLOKICEO FLOKI CEO ― ― 1.9 $ 0.0 $
Nest Alpha Vault (LP) (INALPHA)13888 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 1.9 $ ―
Return Finance Lido stETH (RFSTETH)13889 RFSTETH Return Finance Lido stETH +2.09% 0.0974 $ 0.7 $ ―
Memory (MEM)13890 MEM Memory -100.00% 0.0000000042 $ 0.3 $ 0.0 $
Wrapped bNVDA (WBNVDA)13891 WBNVDA Wrapped bNVDA +3.58% 229.15 $ 0.3 $ ―
CAT INU (CAT)13892 CAT CAT INU ― ― 0.2 $ 2.1 $
Brett ETH (BRETT)13893 BRETT Brett ETH -3.20% 0.0019 $ 0.2 $ 15.3 $
Wrapped bMSTR (WBMSTR)13894 WBMSTR Wrapped bMSTR +19.51% 156.71 $ 0.1 $ ―
aarna atvBTC (ATVBTC)13895 ATVBTC aarna atvBTC +7.34% 122.35 $ 0.1 $ ―
Hyperlane Bridged USDT (Radix) (HUSDT)13896 HUSDT Hyperlane Bridged USDT (Radix) ― 0.99973 $ 0.0 $ 1.4 $
Cheeky Dawg (DAWG)13897 DAWG Cheeky Dawg -5.34% 0.00000095 $ 0.0 $ 7.0 $
Ranger (RNGR)13898 RNGR Ranger ― 0.000000012 $ 0.0 $ 0.0 $
EtherDoge (EDOGE)13899 EDOGE EtherDoge ― ― 0.0 $ 10.7 $
Symbiosis SyBTC (SYBTC)13900 SYBTC Symbiosis SyBTC -100.00% 0.0000071 $ 0.0 $ 1.4 $
Vladislav Ch
Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0