TOP 100 Cryptocurrencies

Pump
OneFootball Credits 0.0111 $ +45.96% Lorenzo Protocol 0.0379 $ +14.81% MemeCore 1.48 $ +14.73%
Dump
nubcat 0.00023 $ -54.47% Codec Flow 0.0097 $ -6.84% Nosana 0.306 $ -6.54%
Pump
Akedo 0.0624 $ +126% Harmony 0.0034 $ +84.76% MagicCraft 0.00019 $ +62.76%
Dump
nubcat 0.00023 $ -81.10% SynFutures 0.0042 $ -15.65% Cap 0.0466 $ -14.83%
Pump
Harmony 0.0034 $ +403% Akedo 0.0624 $ +317% Bedrock 1.12 $ +298%
Dump
nubcat 0.00023 $ -94.37% Infinity Ground 0.0218 $ -68.87% Lisk 0.427 $ -58.81%
Pump
龙虾 (Lobster) 0.232 $ +914% Akedo 0.0624 $ +640% BULLA 0.104 $ +470%
Dump
Velvet 0.0598 $ -91.96% nubcat 0.00023 $ -90.98% Asteroid Shiba 0.000016 $ -78.06%

В каталоге 15 856 cryptocurrencies, капитализация рынка $3.1 T +0.13% за сутки.

Token Price Price Market Cap Trading volume
YOUR AI (YOURAI)13803 YOURAI YOUR AI -80.17% 0.000014 $ 657.2 $ 15.6 $
Shitcoinscreener (SCREENER)13804 SCREENER Shitcoinscreener ― 0.0000017 $ 648.8 $ 152.8 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13805 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) -1.20% 53.2 $ 642.1 $ 9.0 $
AMETEK (Ondo Tokenized) (AMEON)13806 AMEON AMETEK (Ondo Tokenized) -1.41% 236.63 $ 638.4 $ 5.0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13807 KEYSON Keysight Technologies (Ondo Tokenized) +0.79% 320.37 $ 638.0 $ 2.5 $
Atkore (Ondo Tokenized) (ATKRON)13808 ATKRON Atkore (Ondo Tokenized) +1.42% 95.18 $ 633.1 $ 26.5 $
Nelore Coin (NLC)13809 NLC Nelore Coin +12.41% 0.000015 $ 626.2 $ 2.3 $
Bipolar (BIPO)13810 BIPO Bipolar -2.21% 0.000000026 $ 604.5 $ 1.2 $
Nordic American Tankers (Ondo Tokenized) (NATON)13811 NATON Nordic American Tankers (Ondo Tokenized) +19.89% 8.68 $ 567.6 $ 31.6 $
Nest ETF Vault (NETF)13812 NETF Nest ETF Vault 0% 1.009 $ 515.2 $ ―
Westlake (Ondo Tokenized) (WLKON)13813 WLKON Westlake (Ondo Tokenized) -6.96% 69.27 $ 505.9 $ 9.2 $
Harmonic (Ondo Tokenized) (HLITON)13814 HLITON Harmonic (Ondo Tokenized) -6.50% 11.66 $ 488.7 $ 2.5 $
Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)13815 STEAKUSDM Steakhouse USDM (Base) Morpho Vault +6.25% 1.19 $ 480.8 $ ―
Lowe's (Ondo Tokenized) (LOWON)13816 LOWON Lowe's (Ondo Tokenized) -4.49% 194.26 $ 469.1 $ 199.6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13817 ACLSON Axcelis Technologies (Ondo Tokenized) -12.53% 109.65 $ 459.1 $ 7.0 $
Hyperlane Bridged WBTC (Radix) (HWBTC)13818 HWBTC Hyperlane Bridged WBTC (Radix) +13.94% 81 099 $ 454.1 $ 4.2 $
Fishing Verse (FSV)13819 FSV Fishing Verse ― 0.00000045 $ 450.0 $ 126.3 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13820 FSOLON Fidelity Solana Fund (Ondo Tokenized) +29.88% 13.52 $ 443.5 $ 32.6 $
Wrapped Aave Gnosis GNO (WAGNOGNO)13821 WAGNOGNO Wrapped Aave Gnosis GNO ― 105.03 $ 440.5 $ 1.2 $
Degen USDC (DEGENUSDC)13822 DEGENUSDC Degen USDC -0.39% 1.02 $ 419.2 $ ―
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13823 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -0.42% 50.35 $ 406.8 $ 29.4 $
Instadapp DAI (IDAI)13824 IDAI Instadapp DAI ― 1.15 $ 399.5 $ ―
Primoris Services (Ondo Tokenized) (PRIMON)13825 PRIMON Primoris Services (Ondo Tokenized) +0.16% 74.99 $ 398.1 $ 75.0 $
Global Trust Coin (GTC)13826 GTC Global Trust Coin +0.16% 0.00013 $ 393.6 $ 1.5 $
Project WITH (WIKEN)13827 WIKEN Project WITH ― 0.00000035 $ 373.4 $ 1.5 K $
aarna atv111 (Arbitrum) (ATV111)13828 ATV111 aarna atv111 (Arbitrum) +0.36% 106.81 $ 371.2 $ ―
Generac Holdings (Ondo Tokenized) (GNRCON)13829 GNRCON Generac Holdings (Ondo Tokenized) -1.12% 204.97 $ 366.1 $ 3.5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13830 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) +0.54% 26.02 $ 335.5 $ 15.9 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13831 ONSS Token Teknoloji A.Ş. ONS Silver -1.43% 66.44 $ 332.2 $ 3.2 K $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13832 ECOON Okeanis Eco Tankers (Ondo Tokenized) +32.32% 91.02 $ 326.6 $ 50.1 $
Opera (Ondo Tokenized) (OPRAON)13833 OPRAON Opera (Ondo Tokenized) -4.10% 18.73 $ 321.5 $ 6.4 $
Greyhunt (HUNT)13834 HUNT Greyhunt ― 0.5 $ 312.4 $ 11.9 $
Morpho MAI (MMAI)13835 MMAI Morpho MAI -2.71% 0.9957 $ 310.3 $ ―
a-Hathor (AHTR)13836 AHTR a-Hathor +22.18% 0.0033 $ 295.1 $ 123.8 $
Project Merlin (MRLN)13837 MRLN Project Merlin -82.38% 0.00000028 $ 276.2 $ 1.5 K $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13838 IYWON iShares US Technology ETF (Ondo Tokenized) +2.44% 257.11 $ 273.5 $ 46.2 $
nLIGHT (Ondo Tokenized) (LASRON)13839 LASRON nLIGHT (Ondo Tokenized) -17.69% 39.93 $ 272.7 $ 5.1 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13840 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -0.19% 83.62 $ 262.8 $ 31.1 $
Massa Bridged WETH.b (Massa) (WETH.B)13841 WETH.B Massa Bridged WETH.b (Massa) +15.31% 2 644.46 $ 256.7 $ 44.5 $
AmericaFirst (AMERICAFIRST)13842 AMERICAFIRST AmericaFirst -32.00% 0.00000026 $ 257.2 $ 22.1 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13843 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -0.98% 51 $ 255.5 $ 29.3 $
zenZEC (ZENZEC)13844 ZENZEC zenZEC +0.02% 0.51 $ 252.2 $ 2.9 $
CEVA (Ondo Tokenized) (CEVAON)13845 CEVAON CEVA (Ondo Tokenized) +8.61% 29.25 $ 245.9 $ 18.5 $
Extreme Networks (Ondo Tokenized) (EXTRON)13846 EXTRON Extreme Networks (Ondo Tokenized) -2.07% 22.21 $ 245.1 $ 20.9 $
Kopin (Ondo Tokenized) (KOPNON)13847 KOPNON Kopin (Ondo Tokenized) -1.36% 4.73 $ 244.8 $ 990.6 $
IronBridge (IRON)13848 IRON IronBridge -12.96% 0.00000024 $ 237.0 $ 9.0 $
Kurobi (KURO)13849 KURO Kurobi +2.25% 0.0000091 $ 235.6 $ 2.3 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13850 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) -1.52% 31.74 $ 231.1 $ 28.7 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13851 SWKSON Skyworks Solutions (Ondo Tokenized) +14.75% 86.8 $ 223.7 $ 2.4 $
KEI Stablecoin (KEI)13852 KEI KEI Stablecoin -99.89% 0.0008 $ 221.1 $ 92.6 $
Trane Technologies (Ondo Tokenized) (TTON)13853 TTON Trane Technologies (Ondo Tokenized) -7.78% 420.68 $ 217.3 $ 4.9 $
ACM Research (Ondo Tokenized) (ACMRON)13854 ACMRON ACM Research (Ondo Tokenized) -12.40% 67.91 $ 204.1 $ 82.1 $
Molt Armstrong (MOLTSTRONG)13855 MOLTSTRONG Molt Armstrong ― 0.0000002 $ 203.7 $ 10.3 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13856 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -7.22% 71.1 $ 199.3 $ 9.6 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13857 CLFON Cleveland-Cliffs (Ondo Tokenized) +11.71% 12.07 $ 192.6 $ 26.8 $
Emerson Electric (Ondo Tokenized) (EMRON)13858 EMRON Emerson Electric (Ondo Tokenized) -2.17% 152.14 $ 184.0 $ 4.8 $
Teekay Tankers (Ondo Tokenized) (TNKON)13859 TNKON Teekay Tankers (Ondo Tokenized) +12.27% 102.24 $ 180.0 $ 21.7 $
Worthington Steel (Ondo Tokenized) (WSON)13860 WSON Worthington Steel (Ondo Tokenized) -0.03% 33.9 $ 174.4 $ 14.9 $
VeriSign (Ondo Tokenized) (VRSNON)13861 VRSNON VeriSign (Ondo Tokenized) +8.57% 299.01 $ 169.2 $ 1.2 $
Oceaneering International (Ondo Tokenized) (OIION)13862 OIION Oceaneering International (Ondo Tokenized) -10.57% 47.29 $ 165.1 $ 141.9 $
Methode Electronics (Ondo Tokenized) (MEION)13863 MEION Methode Electronics (Ondo Tokenized) -6.47% 13.44 $ 164.5 $ 2.4 $
MineLoot (LOOT)13864 LOOT MineLoot -98.56% 0.0022 $ 152.7 $ 5.0 $
USAD (USAD)13865 USAD USAD +0.97% 0.999965 $ 146.0 $ 40.6 $
WESCO International (Ondo Tokenized) (WCCON)13866 WCCON WESCO International (Ondo Tokenized) +4.17% 356.46 $ 134.1 $ 29.5 $
International Seaways (Ondo Tokenized) (INSWON)13867 INSWON International Seaways (Ondo Tokenized) +7.36% 106.97 $ 132.1 $ 38.0 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13868 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) -0.76% 43.01 $ 132.1 $ 30.0 $
Iridium Communications (Ondo Tokenized) (IRDMON)13869 IRDMON Iridium Communications (Ondo Tokenized) -2.98% 46.96 $ 132.0 $ 9.9 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13870 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +0.01% 51.36 $ 131.6 $ 29.9 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13871 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) -0.56% 50.05 $ 130.4 $ 29.6 $
Kunci Coin (KUNCI)13872 KUNCI Kunci Coin -67.77% 0.000017 $ 128.2 $ 12.5 $
Flex (Ondo Tokenized) (FLEXON)13873 FLEXON Flex (Ondo Tokenized) +0.81% 108.04 $ 126.6 $ 4.9 $
Leonardo DRS (Ondo Tokenized) (DRSON)13874 DRSON Leonardo DRS (Ondo Tokenized) -4.41% 37.06 $ 125.3 $ 10.2 $
Cohu (Ondo Tokenized) (COHUON)13875 COHUON Cohu (Ondo Tokenized) +24.68% 57.85 $ 122.1 $ 94.4 $
Power Integrations (Ondo Tokenized) (POWION)13876 POWION Power Integrations (Ondo Tokenized) -3.43% 53.06 $ 121.7 $ 19.5 $
Lincoln Electric (Ondo Tokenized) (LECOON)13877 LECOON Lincoln Electric (Ondo Tokenized) -9.28% 255.65 $ 120.4 $ 10.0 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13878 UCTTON Ultra Clean Holdings (Ondo Tokenized) +12.18% 73.85 $ 116.4 $ 19.0 $
EQT (Ondo Tokenized) (EQTON)13879 EQTON EQT (Ondo Tokenized) -7.92% 50.05 $ 114.4 $ 9.8 $
Nucor (Ondo Tokenized) (NUEON)13880 NUEON Nucor (Ondo Tokenized) +8.08% 259.01 $ 114.2 $ 4.7 $
aarna atv USDC (Arbitrum) (ATVUSDC)13881 ATVUSDC aarna atv USDC (Arbitrum) +0.36% 106.81 $ 107.2 $ ―
Steel Dynamics (Ondo Tokenized) (STLDON)13882 STLDON Steel Dynamics (Ondo Tokenized) -2.83% 239.47 $ 89.4 $ 25.4 $
MYR Group (Ondo Tokenized) (MYRGON)13883 MYRGON MYR Group (Ondo Tokenized) -4.98% 293.1 $ 88.4 $ 19.1 $
monji (MONJI)13884 MONJI monji ― 0.00058 $ 87.9 $ 126.5 $
Steakhouse WBTC Morpho Vault (STEAKWBTC)13885 STEAKWBTC Steakhouse WBTC Morpho Vault +14.65% 81 702 $ 81.6 $ ―
Blind Boxes (BLES)13886 BLES Blind Boxes ― 0.0000012 $ 71.5 $ 182.4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13887 GRNDON Grindr (Ondo Tokenized Stock) -2.01% 15.39 $ 64.0 $ 26.6 $
Re7 cbBTC (RE7CBBTC)13888 RE7CBBTC Re7 cbBTC +14.81% 83 056 $ 50.2 $ ―
Wrapped ADA (Universal) (UADA)13889 UADA Wrapped ADA (Universal) +18.82% 0.226 $ 32.3 $ 65.3 K $
EchoStar • Robinhood Token (SATS)13890 SATS EchoStar • Robinhood Token ― 99.71 $ 31.4 $ 2.0 $
Wrapped Chainlink (Universal) (ULINK)13891 ULINK Wrapped Chainlink (Universal) +16.43% 12.51 $ 28.8 $ 961.2 $
Hyperlane Bridged WETH (Radix) (HETH)13892 HETH Hyperlane Bridged WETH (Radix) +5.43% 2 417.57 $ 24.8 $ 0.1 $
Omni Consumer Protocol (OCP)13893 OCP Omni Consumer Protocol -1.87% 0.00000082 $ 23.9 $ 1.2 $
Ghost (GHOST)13894 GHOST Ghost ― 0.0000008 $ 23.6 $ 7.0 $
YieldFi yHLP (YHLP)13895 YHLP YieldFi yHLP 0% 1.003 $ 20.5 $ ―
BitmapPunks (BMP)13896 BMP BitmapPunks ― 0.0000047 $ 19.9 $ 613.6 $
Rainbow Bridged WBTC (Near Protocol) (WBTC)13897 WBTC Rainbow Bridged WBTC (Near Protocol) -100.00% 0.383 $ 16.0 $ 0.0 $
Nest Elixir Vault (LP) (INELIXIR)13898 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 14.6 $ ―
aarna atv111 (Base) (ATV111)13899 ATV111 aarna atv111 (Base) +0.31% 101.05 $ 13.2 $ ―
aarna atv USDC (Base) (ATVUSDC)13900 ATVUSDC aarna atv USDC (Base) +0.31% 101.05 $ 13.2 $ ―
iUSD (IUSD)13901 IUSD iUSD +0.02% 0.99975 $ 12.1 $ 3.4 K $
YieldFi Valos (YVALOS)13902 YVALOS YieldFi Valos 0% 1 $ 10.0 $ ―
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0