TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
TAIKO
+95%
M
+50%
Market Cap Change (30d)
$ 2,246,187,122,710 -15.3%
Top 1000 Cryptocurrencies, 24h
Growing:
60.9%
Falling:
39.1%

15,613 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.2 Tn. in the last 24 hours. Growth amounted to +0.26% or 6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +11.57% and currently stands at $155.7 bln. The cryptocurrency exchange rate is updated in real time.

Token Price (30д) Price Market Cap 24h 7d
13601 MYRGON MYR Group (Ondo Tokenized) +8.15% 480.23 $ 168.7 $ 0% +0.14%
13602 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +0.86% 78.78 $ 168.2 $ 0% 0%
13603 WMBON Williams (Ondo Tokenized) +3.40% 73.98 $ 165.2 $ -0.68% -5.67%
13604 GDON General Dynamics (Ondo Tokenized) -2.99% 352.8 $ 167.3 $ +0.98% +1.27%
13605 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +0.10% 132.59 $ 166.3 $ 0% 0%
13606 AMEON AMETEK (Ondo Tokenized) +2.22% 237.85 $ 166.3 $ 0% 0%
13607 WCCON WESCO International (Ondo Tokenized) -2.85% 351.5 $ 164.9 $ 0% -2.17%
13608 SWKSON Skyworks Solutions (Ondo Tokenized) +6.59% 74.53 $ 164.8 $ 0% 0%
13609 SILON Global X Silver Miners ETF (Ondo Tokenized) -9.18% 78.41 $ 164.3 $ 0% +0.47%
13610 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) +10.29% 47.48 $ 162.6 $ 0% 0%
13611 ENBON Enbridge (Ondo Tokenized) +1.81% 56 $ 161.2 $ 0% +0.24%
13612 IRDMON Iridium Communications (Ondo Tokenized) -1.98% 44.22 $ 160.7 $ 0% 0%
13613 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0.44% 47.55 $ 159.9 $ 0% 0%
13614 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) +0.29% 53.58 $ 159.8 $ 0% 0%
13615 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.05% 50.23 $ 159.6 $ 0% 0%
13616 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) -0.06% 51.03 $ 159.5 $ 0% 0%
13617 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) +0.07% 50.15 $ 159.4 $ 0% 0%
13618 BRTRON iShares Total Return Active ETF (Ondo Tokenized) +0.27% 50.24 $ 159.3 $ 0% 0%
13619 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) +0.44% 45.06 $ 159.3 $ 0% 0%
13620 TTON Trane Technologies (Ondo Tokenized) -0.44% 475.15 $ 159.3 $ 0% 0%
13621 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0.14% 50.98 $ 159.2 $ 0% 0%
13622 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) +1.04% 49.98 $ 159.1 $ 0% 0%
13623 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) +0.15% 42.45 $ 159.0 $ 0% 0%
13624 DRSON Leonardo DRS (Ondo Tokenized) -1.88% 45.62 $ 159.0 $ 0% 0%
13625 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) -0.19% 40.82 $ 159.0 $ 0% 0%
13626 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +1.24% 36.47 $ 158.9 $ 0% 0%
13627 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) +1.09% 37.01 $ 158.5 $ 0% 0%
13628 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +0.23% 67.64 $ 158.2 $ 0% 0%
13629 TELON TE Connectivity (Ondo Tokenized) +0.76% 217.13 $ 158.1 $ 0% 0%
13630 NATON Nordic American Tankers (Ondo Tokenized) -0.89% 5.68 $ 157.2 $ 0% 0%
13631 WSON Worthington Steel (Ondo Tokenized) +3.22% 40.55 $ 157.0 $ 0% 0%
13632 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -0.61% 82.3 $ 156.4 $ 0% 0%
13633 ATKRON Atkore (Ondo Tokenized) +2.18% 78.38 $ 155.5 $ 0% 0%
13634 EXTRON Extreme Networks (Ondo Tokenized) -0.16% 30.68 $ 155.2 $ 0% -0.90%
13635 KOPNON Kopin (Ondo Tokenized) +1.60% 4.92 $ 155.1 $ 0% 0%
13636 EMRON Emerson Electric (Ondo Tokenized) -2.47% 145.14 $ 154.8 $ 0% 0%
13637 BTDRON Bitdeer Technologies (Ondo Tokenized) -6.93% 16.68 $ 154.7 $ 0% -1.85%
13638 TNKON Teekay Tankers (Ondo Tokenized) -1.42% 72.73 $ 154.5 $ 0% 0%
13639 ECOON Okeanis Eco Tankers (Ondo Tokenized) -2.56% 49.7 $ 153.7 $ +1.25% -0.27%
13640 OIION Oceaneering International (Ondo Tokenized) +1.63% 36.03 $ 153.8 $ 0% 0%
13641 ALOYON REalloys (Ondo Tokenized) -14.20% 14.25 $ 152.7 $ +0.63% -15.63%
13642 WLKON Westlake (Ondo Tokenized) -2.72% 81.11 $ 151.8 $ 0% 0%
13643 ACLSON Axcelis Technologies (Ondo Tokenized) -1.21% 173.08 $ 151.5 $ 0% -0.64%
13644 HALON Halliburton (Ondo Tokenized) -5.95% 34.05 $ 151.0 $ -0.23% -0.32%
13645 SLBON SLB (Ondo Tokenized) -8.33% 46.19 $ 150.4 $ -0.04% -0.74%
13646 VRSNON VeriSign (Ondo Tokenized) -5.18% 251.04 $ 149.8 $ +1.84% +1.85%
13647 INSWON International Seaways (Ondo Tokenized) -5.76% 76.76 $ 149.7 $ -1.63% -5.77%
13648 LECOON Lincoln Electric (Ondo Tokenized) -5.14% 256.71 $ 148.6 $ 0% 0%
13649 BKCHON Global X Blockchain ETF (Ondo Tokenized) -10.19% 76.48 $ 148.6 $ -1.13% -5.61%
13650 STLDON Steel Dynamics (Ondo Tokenized) -9.14% 245.28 $ 146.3 $ 0% +1.31%
13651 FPSON Forgent Power Solutions (Ondo Tokenized) -11.88% 54.48 $ 140.4 $ +4.54% +0.08%
13652 NUEON Nucor (Ondo Tokenized) -11.08% 223.82 $ 139.8 $ -2.29% -9.71%
13653 CLSON Celestica (Ondo Tokenized) -9.48% 337.36 $ 139.6 $ 0% -7.58%
13654 VCXON Fundrise Innovation Fund (Ondo Tokenized) -17.98% 82.36 $ 136.9 $ 0% -0.70%
13655 CLFON Cleveland-Cliffs (Ondo Tokenized) -26.94% 9.33 $ 135.7 $ -0.46% -12.89%
13656 AGON First Majestic Silver (Ondo Tokenized) -10.72% 16.64 $ 135.5 $ 0% +1.06%
13657 BABY BabySwap -21.30% 0.00018 $ 126.8 $ -0.32% -1.57%
13658 ATVUSDC aarna atv USDC (Arbitrum) +0.30% 105.78 $ 106.2 $ +0.02% +0.06%
13659 MONJI monji -89.81% 0.00059 $ 88.8 $ 0% +19.37%
13660 KTB Etherfuse KTB -0.15% 0.00066 $ 67.4 $ 0% 0%
13661 STEAKWBTC Steakhouse WBTC Morpho Vault -20.14% 58,570 $ 58.5 $ +0.02% -2.71%
13662 BRTR Barter -48.39% 0.000051 $ 40.2 $ +0.02% -0.06%
13663 RE7CBBTC Re7 cbBTC -19.00% 59,495 $ 36.0 $ +0.10% -2.62%
13664 ATN Athene Network +7.14% 0.000003 $ 29.8 $ 0% +4.48%
13665 BLES Blind Boxes -96.25% 0.0000014 $ 25.8 $ 0% 0%
13666 UADA Wrapped ADA (Universal) -34.76% 0.151 $ 21.6 $ +6.19% +3.57%
13667 BMP BitmapPunks -100.00% 0.000005 $ 21.0 $ 0% 0%
13668 YHLP YieldFi yHLP 0% 1.003 $ 20.5 $ 0% 0%
13669 ULINK Wrapped Chainlink (Universal) -19.35% 7.23 $ 16.6 $ +1.04% -0.89%
13670 ATV111 aarna atv111 (Base) +2.03% 100.17 $ 13.0 $ 0.00% +0.03%
13671 ATVUSDC aarna atv USDC (Base) +2.03% 100.17 $ 13.0 $ 0.00% +0.03%
13672 IUSD iUSD +0.03% 0.99958 $ 12.1 $ +0.02% -0.02%
13673 SABAKA INU Sabaka Inu ― ― 11.9 $ 0% 0%
13674 LIQUIDRESERVE EtherFi Liquid Reserve +0.29% 1.02 $ 10.8 $ +0.01% +0.10%
13675 YVALOS YieldFi Valos 0% 1 $ 10.0 $ 0% 0%
13676 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 8.7 $ 0% 0%
13677 NMNRL Nest Mineral Vault 0% 1.03 $ 5.7 $ 0% 0%
13678 UWBTC Unagii Wrapped Bitcoin -18.98% 58,224 $ 5.1 $ -0.01% -2.39%
13679 NBTC Nest BTC Vault -18.88% 58,626 $ 3.1 $ -0.05% -2.74%
13680 PXEN XEN Crypto (PulseChain) -10.71% 0.000000000025 $ 2.9 $ -5.72% -19.90%
13681 WBMSTR Wrapped bMSTR -44.54% 86.45 $ 1.2 $ +1.05% -9.58%
13682 WBNVDA Wrapped bNVDA -10.54% 195.37 $ 0.5 $ +1.35% -2.61%
13683 RFSTETH Return Finance Lido stETH -21.06% 0.0608 $ 0.4 $ +0.66% -2.16%
13684 CAKITA ChubbyAkita ― ― 0.3 $ 0% 0%
13685 CAT CAT INU ― ― 0.1 $ 0% 0%
13686 BRETT Brett ETH -15.50% 0.0014 $ 0.1 $ 0% 0%
13687 NEOS Neos.ai 0% 0.0000000013 $ 0.1 $ 0% 0%
13688 ATVBTC aarna atvBTC -19.08% 85.41 $ 0.1 $ +0.04% -3.04%
13689 OOKI Ooki +33.33% 0.000000000004 $ 0.0 $ 0% -2.45%
13690 WEEUR Liquid Euro -2.15% 1.14 $ 0.0 $ -0.20% 0%
13691 TARA Taraxa ― ― 0.0 $ +56.38% 0%
13692 DAWG Cheeky Dawg -23.63% 0.00000065 $ 0.0 $ +0.31% -2.19%
13693 EDOGE EtherDoge ― ― 0.0 $ +0.55% 0%
13694 MC.USD0 MEV Capital USD0 Morpho Vault +0.01% 0.9986 $ 0.0 $ +0.01% +0.16%
13695 AAMMUNIWBTCUSDC Aave AMM UniWBTCUSDC -10.14% 90,437,054,591,889 $ ― +0.38% -1.20%
13696 AAMMUNIWBTCWETH Aave AMM UniWBTCWETH -20.39% 2,535,079,366 $ ― +0.58% -1.99%
13697 MAYP Maya Preferred PRA +94.43% 1,916,662,655 $ ― -1.36% -0.73%
13698 AAMMUNIUSDCWETH Aave AMM UniUSDCWETH -10.78% 224,533,274 $ ― +0.09% -0.93%
13699 AAMMUNIDAIUSDC Aave AMM UniDAIUSDC -0.08% 2,270,806 $ ― -0.38% -0.15%
13700 AAMMBPTWBTCWETH Aave AMM BptWBTCWETH -20.39% 153,657 $ ― +0.78% -1.99%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0