TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Waggle Network (WAG)13701 WAG Waggle Network +36.31% 0.0002 $ $ 1.4 ths. $ 19.5 ths. 13.79× 1.4 ths. $
LayerZero Bridged WBTC (Aptos) (ZWBTC)13702 ZWBTC LayerZero Bridged WBTC (Aptos) 0% 65 905 $ $ 1.4 ths. ≈ $ 1.4 ths. ≈ 0.99× 2.8 ths. $
Midas mevBTC (MEVBTC)13703 MEVBTC Midas mevBTC -4.79% 83 314 $ $ 1.4 ths. ≈ $ 1.4 ths. ≈ 1.00× ―
Reva AI on Cyrene AI (REVAUNITS)13704 REVAUNITS Reva AI on Cyrene AI -23.99% 0.00068 $ $ 1.4 ths. $ 6.8 ths. 5.00× 1.0 $
Locked UltraSolid (VEUS)13705 VEUS Locked UltraSolid 0% 0.0012 $ $ 1.4 ths. ≈ $ 26.3 ths. ≈ 19.40× 135.2 $
Cult of Printr ($🕶️)13706 $🕶️ Cult of Printr -19.60% 0.000002 $ $ 1.3 ths. $ 2.0 ths. 1.50× 2.7 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)13707 CLOION VanEck CLO ETF (Ondo Tokenized Stock) -0.20% 54.26 $ $ 1.3 ths. ≈ $ 1.2 ths. ≈ 0.92× 59.8 $
MYSTERY (MYSTERY)13708 MYSTERY MYSTERY -40.98% 0.00000013 $ $ 1.3 ths. $ 1.3 ths. 1.00× 1.3 $
Mother of Memes (HAHA)13709 HAHA Mother of Memes 0% 0.000000000013 $ $ 1.3 ths. $ 1.3 ths. 1.03× 3.8 $
TRADESMAN (TRADIE)13710 TRADIE TRADESMAN -99.79% 0.0000012 $ $ 1.3 ths. $ 1.3 ths. 1.01× 2.0 $
DELUSIONAL BULLS (BULLS)13711 BULLS DELUSIONAL BULLS 0% 0.0000017 $ $ 1.3 ths. $ 1.7 ths. 1.33× 69.4 $
Card Strategy (CSTRAT)13712 CSTRAT Card Strategy -15.52% 0.000044 $ $ 1.3 ths. $ 44.1 ths. 34.57× 3.8 $
Kona Pearl (PEARL)13713 PEARL Kona Pearl -91.88% 0.000072 $ $ 1.3 ths. ≈ $ 1.2 ths. ≈ 0.98× 173.6 $
EURe Real Yield Morpho Vault (ERY)13714 ERY EURe Real Yield Morpho Vault -1.86% 1.32 $ $ 1.2 ths. ≈ $ 1.2 ths. ≈ 1.00× ―
Yield TRYB (YTRYB)13715 YTRYB Yield TRYB 0% 0.0397 $ $ 1.2 ths. ≈ $ 1.0 ths. ≈ 0.83× 2.7 $
Wrapped Aave Avalanche BTC.b (WAAVABTC.B)13716 WAAVABTC.B Wrapped Aave Avalanche BTC.b -4.82% 81 377 $ $ 1.2 ths. ≈ $ 1.6 ths. ≈ 1.29× 225.0 $
cryptokaleo (CRYPTOKALEO)13717 CRYPTOKALEO cryptokaleo -13.57% 0.0000012 $ $ 1.2 ths. $ 1.2 ths. 1.00× 6.5 $
Dastra Network (DAN)13718 DAN Dastra Network +4.09% 0.0000023 $ $ 1.2 ths. $ 2.3 ths. 1.92× 0.0 $
Wrapped Aave Gnosis wstETH (WAGNOWSTETH)13719 WAGNOWSTETH Wrapped Aave Gnosis wstETH -3.93% 3 168.98 $ $ 1.2 ths. ≈ $ 1.2 ths. ≈ 1.01× 26.3 $
FLOOF (FLOOF)13720 FLOOF FLOOF +0.12% 0.000000062 $ $ 1.2 ths. $ 426.8 mln. 361 174.06× 1.2 $
EnKryptedAI (KRAI)13721 KRAI EnKryptedAI 0% 0.0000012 $ $ 1.2 ths. $ 1.2 ths. 1.00× 1.7 $
Equium (EQM)13722 EQM Equium -35.46% 0.00017 $ $ 1.2 ths. $ 3.6 ths. 3.12× 42.4 $
FARTFUL (FARTFUL)13723 FARTFUL FARTFUL -4.17% 0.0000012 $ $ 1.2 ths. $ 1.2 ths. 1.00× 4.6 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13724 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) -1.39% 52.58 $ $ 1.1 ths. ≈ $ 2.1 ths. ≈ 1.87× 581.9 $
dexSHARE (DEXSHARE)13725 DEXSHARE dexSHARE -3.74% 0.0171 $ $ 1.1 ths. $ 1.7 ths. 1.51× 1.7 $
Sultanoshi (STOSHI)13726 STOSHI Sultanoshi -4.39% 0.00015 $ $ 1.1 ths. $ 1.5 ths. 1.34× 15.1 $
INVITE Token (INVITE)13727 INVITE INVITE Token -73.46% 0.000022 $ $ 1.1 ths. $ 11.1 ths. 10.00× 8.6 ths. $
Multichain Bridged WETH (Moonriver) (WETH)13728 WETH Multichain Bridged WETH (Moonriver) 0% 1.64 $ $ 1.1 ths. ≈ $ 1.1 ths. ≈ 1.00× 0.1 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13729 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0.09% 53.14 $ $ 1.1 ths. ≈ $ 981.9 ≈ 0.90× 59.3 $
Nemesis Downfall (ND)13730 ND Nemesis Downfall 0% 0.000000058 $ $ 1.1 ths. $ 1.2 ths. 1.07× 6.9 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13731 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -1.22% 80.49 $ $ 1.1 ths. ≈ $ 227.7 ≈ 0.21× 137.8 $
SHAO (SHAO)13732 SHAO SHAO 0% 0.000034 $ $ 1.1 ths. ≈ $ 1.1 ths. ≈ 1.00× 2.5 $
ETHPad (ETHPAD)13733 ETHPAD ETHPad -94.60% 0.0000078 $ $ 1.1 ths. ≈ $ 7.8 ths. ≈ 7.30× 2.3 $
Bitcos Pro (BOS)13734 BOS Bitcos Pro -59.83% 0.00086 $ $ 1.1 ths. $ 8.6 ths. 8.06× 243.7 $
CrazyFootball token (FOOTBALL)13735 FOOTBALL CrazyFootball token +2.04% 0.000011 $ $ 1.0 ths. $ 1.1 ths. 1.00× 3.4 $
nLIGHT (Ondo Tokenized) (LASRON)13736 LASRON nLIGHT (Ondo Tokenized) -12.40% 35.78 $ $ 1.0 ths. ≈ $ 727.1 ≈ 0.70× 405.6 $
Spotlight (SPOTLIGHT)13737 SPOTLIGHT Spotlight 0% 0.00000001 $ $ 1.0 ths. $ 1.0 ths. 1.00× 1.0 $
TeleSwap (TSWAP)13738 TSWAP TeleSwap 0% 0.000001 $ $ 1.0 ths. $ 1.0 ths. 1.00× 5.2 $
Symbiosis BTC (Citrea) (SYBTC)13739 SYBTC Symbiosis BTC (Citrea) 0% 68 688 $ $ 1.0 ths. ≈ $ 350.5 ≈ 0.35× 14.7 $
CHILI (CHILI)13740 CHILI CHILI -19.13% 0.000000000013 $ $ 1.0 ths. $ 1.0 ths. 1.00× 4.2 $
TrustPad (TPAD)13741 TPAD TrustPad -0.61% 0.0000033 $ $ 1.0 ths. $ 3.3 ths. 3.27× 1.1 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13742 ECHON iShares MSCI Chile ETF (Ondo Tokenized) -4.13% 37.82 $ $ 1.0 ths. ≈ $ 901.3 ≈ 0.90× 100.0 $
Digi Power X (Ondo Tokenized) (DGXXON)13743 DGXXON Digi Power X (Ondo Tokenized) -38.86% 2.62 $ $ 989.7 ≈ $ 946.8 ≈ 0.96× 3.3 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13744 LWLGON Lightwave Logic (Ondo Tokenized) -18.45% 4.42 $ $ 989.3 ≈ $ 954.0 ≈ 0.96× 18.7 $
BuildAI (BUILD)13745 BUILD BuildAI 0% 0.00021 $ $ 988.1 $ 2.1 ths. 2.09× 5.4 $
ArbiSmart (RBIS)13746 RBIS ArbiSmart -94.08% 0.0000021 $ $ 957.7 $ 958.5 1.00× 7.6 $
PULSE (PULSE)13747 PULSE PULSE 0% 0.0000045 $ $ 954.5 $ 4.5 ths. 4.66× 29.7 $
KOBAN (KOBAN)13748 KOBAN KOBAN 0% 0.0000005 $ $ 953.1 $ 1.3 ths. 1.31× 0.6 $
XPowermine.com APOW [OLD] (APOW)13749 APOW XPowermine.com APOW [OLD] 0% 0.001 $ $ 952.4 ≈ $ 1.2 ths. ≈ 1.24× 5.1 $
Attention Trade (ATTN)13750 ATTN Attention Trade 0% 0.00000078 $ $ 951.5 ≈ $ 904.6 ≈ 0.95× 1.5 $
Base Egg (BASEEGG)13751 BASEEGG Base Egg -4.12% 0.0000016 $ $ 950.9 $ 1.6 ths. 1.71× 12.9 $
Re7 FRAX (RE7FRAX)13752 RE7FRAX Re7 FRAX -0.20% 1.02 $ $ 935.9 ≈ $ 936.1 ≈ 1.00× ―
FeeLiq (FLIQ)13753 FLIQ FeeLiq -29.81% 0.0000000031 $ $ 932.2 $ 3.1 ths. 3.32× 27.2 $
Multiple Network (MTP)13754 MTP Multiple Network -17.69% 0.00002 $ $ 915.0 $ 20.3 ths. 22.22× 43.0 $
Uncap USD (USDU)13755 USDU Uncap USD 0% 0.9969 $ $ 912.2 ≈ $ 912.2 ≈ 1.00× 2.0 $
US Diamond Reserve (USDR)13756 USDR US Diamond Reserve 0% 0.00000088 $ $ 903.8 $ 1.8 ths. 1.95× 13.3 $
Cat Mayor (STUBBS)13757 STUBBS Cat Mayor 0% 0.0000009 $ $ 900.0 $ 900.0 1.00× 3.6 ths. $
Dogecoin 2.0 (DOGE2)13758 DOGE2 Dogecoin 2.0 -0.11% 0.000009 $ $ 899.4 ≈ $ 899.0 ≈ 1.00× 0.1 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13759 OIHON VanEck Oil Services ETF (Ondo Tokenized) -4.30% 377.47 $ $ 897.2 ≈ $ 1.5 ths. ≈ 1.62× 480.3 $
Wrapped GLQ (WGLQ)13760 WGLQ Wrapped GLQ -15.38% 0.00056 $ $ 893.5 ≈ $ 893.6 ≈ 1.00× 594.5 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13761 TENON Tsakos Energy Navigation (Ondo Tokenized) +15.23% 55.47 $ $ 886.6 ≈ $ 855.7 ≈ 0.97× 2.5 $
Cockapoo (CPOO)13762 CPOO Cockapoo -0.09% 0.00000012 $ $ 878.3 $ 11.5 ths. 13.14× 4.2 ths. $
Celestica (Ondo Tokenized) (CLSON)13763 CLSON Celestica (Ondo Tokenized) -24.98% 268.9 $ $ 865.8 ≈ $ 2.5 ths. ≈ 2.93× 81.7 $
Upheaval Finance (UPHL)13764 UPHL Upheaval Finance 0% 0.00001 $ $ 864.2 $ 10.0 ths. 11.56× 0.1 $
Ringfence (RING)13765 RING Ringfence -13.39% 0.000017 $ $ 853.9 $ 16.6 ths. 19.47× 2.3 $
Carvana (Ondo Tokenized Stock) (CVNAON)13766 CVNAON Carvana (Ondo Tokenized Stock) -6.24% 302.11 $ $ 835.1 ≈ $ 835.1 ≈ 1.00× 5.1 $
Jabil (Ondo Tokenized) (JBLON)13767 JBLON Jabil (Ondo Tokenized) -9.86% 276.43 $ $ 829.0 ≈ $ 829.0 ≈ 1.00× 4.8 $
TaskUs (Ondo Tokenized) (TASKON)13768 TASKON TaskUs (Ondo Tokenized) +0.24% 8.19 $ $ 821.6 ≈ $ 782.1 ≈ 0.95× 10.5 $
FormFactor (Ondo Tokenized) (FORMON)13769 FORMON FormFactor (Ondo Tokenized) -23.73% 96.37 $ $ 799.1 ≈ $ 710.8 ≈ 0.89× 81.4 $
Uniwhale (UNW)13770 UNW Uniwhale -19.16% 0.000094 $ $ 787.9 $ 9.4 ths. 11.94× 6.8 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13771 KEYSON Keysight Technologies (Ondo Tokenized) -9.38% 314.06 $ $ 752.9 ≈ $ 7.9 ths. ≈ 10.48× 7.3 ths. $
EvoSimGame (ESIM)13772 ESIM EvoSimGame -6.79% 0.000015 $ $ 741.7 $ 741.0 1.00× 267.8 $
CICADA rtUSQ (RTUSQ)13773 RTUSQ CICADA rtUSQ 0% 0.00048 $ $ 730.3 ≈ $ 811.5 ≈ 1.11× 2.4 $
Nova (Ondo Tokenized) (NVMION)13774 NVMION Nova (Ondo Tokenized) -12.71% 316.04 $ $ 709.0 ≈ $ 663.8 ≈ 0.94× 4.6 $
Hyperlane USD Coin (HUSDC)13775 HUSDC Hyperlane USD Coin -1.64% 0.641 $ $ 700.8 ≈ $ 700.8 ≈ 1.00× 0.0 $
Atkore (Ondo Tokenized) (ATKRON)13776 ATKRON Atkore (Ondo Tokenized) +0.74% 95.67 $ $ 692.6 ≈ $ 642.3 ≈ 0.93× 30.2 $
AMETEK (Ondo Tokenized) (AMEON)13777 AMEON AMETEK (Ondo Tokenized) -5.74% 235.37 $ $ 691.8 ≈ $ 635.0 ≈ 0.92× 26.4 $
Mento Canadian Dollar (CADM)13778 CADM Mento Canadian Dollar -1.47% 0.7 $ $ 679.6 ≈ $ 679.6 ≈ 1.00× 5.0 $
Lowe's (Ondo Tokenized) (LOWON)13779 LOWON Lowe's (Ondo Tokenized) +10.61% 207.39 $ $ 670.8 ≈ $ 500.8 ≈ 0.75× 60.0 $
Mento South African Rand (CZAR)13780 CZAR Mento South African Rand -0.74% 0.0608 $ $ 670.6 ≈ $ 672.6 ≈ 1.00× 2.1 $
DAN (DAN)13781 DAN DAN -64.66% 0.0000000066 $ $ 658.3 $ 658.3 1.00× 0.1 $
TradeTide (TTD)13782 TTD TradeTide -84.94% 0.0000048 $ $ 653.8 $ 4.8 ths. 7.28× 2.1 ths. $
Shitcoinscreener (SCREENER)13783 SCREENER Shitcoinscreener 0% 0.0000017 $ $ 648.8 $ 1.7 ths. 2.65× 152.8 $
Metaverser (MTVT)13784 MTVT Metaverser -89.52% 0.00000083 $ $ 622.9 $ 1.7 ths. 2.66× 5.0 $
Wrapped Zera (WZRA)13785 WZRA Wrapped Zera -99.98% 0.00000068 $ $ 621.3 ≈ $ 621.3 ≈ 1.00× 1.4 ths. $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13786 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.60% 50.68 $ $ 610.6 ≈ $ 433.2 ≈ 0.71× 56.0 $
Primoris Services (Ondo Tokenized) (PRIMON)13787 PRIMON Primoris Services (Ondo Tokenized) +2.09% 73.35 $ $ 608.9 ≈ $ 514.3 ≈ 0.84× 4.8 $
YourMom (YOURMOM)13788 YOURMOM YourMom -47.55% 0.00000006 $ $ 598.8 $ 6.0 ths. 10.00× 1.1 $
REalloys (Ondo Tokenized) (ALOYON)13789 ALOYON REalloys (Ondo Tokenized) -17.85% 7.18 $ $ 586.3 ≈ $ 1.7 ths. ≈ 2.98× 781.2 $
YOUR AI (YOURAI)13790 YOURAI YOUR AI -15.27% 0.000013 $ $ 586.0 $ 12.7 ths. 21.69× 1.9 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13791 ACLSON Axcelis Technologies (Ondo Tokenized) -2.27% 123.91 $ $ 565.7 ≈ $ 520.0 ≈ 0.92× 18.5 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13792 FSOLON Fidelity Solana Fund (Ondo Tokenized) -10.74% 12.43 $ $ 520.7 ≈ $ 391.1 ≈ 0.75× 83.1 $
I Like It Stable DAO (ILIS)13793 ILIS I Like It Stable DAO -53.10% 0.000027 $ $ 515.5 ≈ $ 2.7 ths. ≈ 5.28× 0.4 $
Nest ETF Vault (NETF)13794 NETF Nest ETF Vault 0% 1.009 $ $ 515.0 ≈ $ 515.0 ≈ 1.00× ―
Nordic American Tankers (Ondo Tokenized) (NATON)13795 NATON Nordic American Tankers (Ondo Tokenized) +2.92% 8.28 $ $ 512.4 ≈ $ 278.2 ≈ 0.54× 1.7 ths. $
Refereum (RFR)13796 RFR Refereum -81.82% 0.0000001 $ $ 499.8 ≈ $ 499.8 ≈ 1.00× 0.0 $
Westlake (Ondo Tokenized) (WLKON)13797 WLKON Westlake (Ondo Tokenized) -8.74% 62.87 $ $ 499.6 ≈ $ 449.5 ≈ 0.90× 20.1 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13798 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -1.62% 50.13 $ $ 489.9 ≈ $ 342.8 ≈ 0.70× 91.7 $
Extreme Networks (Ondo Tokenized) (EXTRON)13799 EXTRON Extreme Networks (Ondo Tokenized) +5.28% 22.83 $ $ 489.4 ≈ $ 439.4 ≈ 0.90× 2.5 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13800 ICHRON Ichor Holdings (Ondo Tokenized) -41.01% 37.82 $ $ 483.8 ≈ $ 170.9 ≈ 0.35× 207.8 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0