TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
cryptokaleo (CRYPTOKALEO)13702 CRYPTOKALEO cryptokaleo +9.09% 0.0000012 $ $ 1.2 ths. $ 1.2 ths. 1.00× 6.5 $
Dastra Network (DAN)13703 DAN Dastra Network +27.22% 0.0000023 $ $ 1.2 ths. $ 2.3 ths. 1.92× 0.0 $
TRADESMAN (TRADIE)13704 TRADIE TRADESMAN -16.15% 0.0000011 $ $ 1.2 ths. $ 1.2 ths. 1.01× 9.3 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13705 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) -1.64% 53.04 $ $ 1.2 ths. ≈ $ 1.1 ths. ≈ 0.94× 4.6 $
Wrapped Aave Gnosis wstETH (WAGNOWSTETH)13706 WAGNOWSTETH Wrapped Aave Gnosis wstETH 0% 3 168.98 $ $ 1.2 ths. ≈ $ 1.2 ths. ≈ 1.01× 26.3 $
金狗 (golden dog) (金狗)13707 金狗 金狗 (golden dog) -23.64% 0.000012 $ $ 1.2 ths. $ 1.2 ths. 1.00× 2.1 $
EnKryptedAI (KRAI)13708 KRAI EnKryptedAI 0% 0.0000012 $ $ 1.2 ths. $ 1.2 ths. 1.00× 1.7 $
FARTFUL (FARTFUL)13709 FARTFUL FARTFUL 0% 0.0000012 $ $ 1.2 ths. $ 1.2 ths. 1.00× 4.6 $
FLOOF (FLOOF)13710 FLOOF FLOOF -4.43% 0.00000006 $ $ 1.1 ths. $ 415.0 mln. 361 175.34× 1.5 $
CHILI (CHILI)13711 CHILI CHILI +13.01% 0.000000000015 $ $ 1.1 ths. $ 1.1 ths. 1.00× 10.7 $
Card Strategy (CSTRAT)13712 CSTRAT Card Strategy -11.99% 0.000039 $ $ 1.1 ths. $ 39.3 ths. 34.57× 1.3 $
Stohn Coin (SOH)13713 SOH Stohn Coin -65.47% 0.001 $ $ 1.1 ths. $ 40.0 ths. 35.21× 0.0 $
Sultanoshi (STOSHI)13714 STOSHI Sultanoshi 0% 0.00015 $ $ 1.1 ths. $ 1.5 ths. 1.34× 15.1 $
Reva AI on Cyrene AI (REVAUNITS)13715 REVAUNITS Reva AI on Cyrene AI -21.97% 0.00056 $ $ 1.1 ths. $ 5.6 ths. 5.00× 621.6 $
INVITE Token (INVITE)13716 INVITE INVITE Token 0% 0.000022 $ $ 1.1 ths. $ 11.1 ths. 10.00× 8.6 ths. $
MYSTERY (MYSTERY)13717 MYSTERY MYSTERY -27.38% 0.00000011 $ $ 1.1 ths. $ 1.1 ths. 1.00× 1.2 $
Multichain Bridged WETH (Moonriver) (WETH)13718 WETH Multichain Bridged WETH (Moonriver) 0% 1.64 $ $ 1.1 ths. ≈ $ 1.1 ths. ≈ 1.00× 0.1 $
Nemesis Downfall (ND)13719 ND Nemesis Downfall 0% 0.000000058 $ $ 1.1 ths. $ 1.2 ths. 1.07× 6.9 $
SHAO (SHAO)13720 SHAO SHAO 0% 0.000034 $ $ 1.1 ths. ≈ $ 1.1 ths. ≈ 1.00× 2.5 $
Cult of Printr ($🕶️)13721 $🕶️ Cult of Printr -23.33% 0.0000016 $ $ 1.1 ths. $ 1.6 ths. 1.50× 4.4 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13722 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -1.50% 79.59 $ $ 1.1 ths. ≈ $ 1.1 ths. ≈ 1.00× 136.3 $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13723 ORBXON Global X Space Tech ETF (Ondo Tokenized) -8.60% 35.12 $ $ 1.1 ths. ≈ $ 1.1 ths. ≈ 1.00× 1.0 $
dexSHARE (DEXSHARE)13724 DEXSHARE dexSHARE -9.09% 0.0155 $ $ 1.0 ths. $ 1.6 ths. 1.51× 2.3 $
Equium (EQM)13725 EQM Equium -26.28% 0.00015 $ $ 1.0 ths. $ 3.1 ths. 3.01× 64.7 $
TaskUs (Ondo Tokenized) (TASKON)13726 TASKON TaskUs (Ondo Tokenized) +11.84% 9.16 $ $ 1.0 ths. ≈ $ 1.0 ths. ≈ 1.00× 5.2 $
Spotlight (SPOTLIGHT)13727 SPOTLIGHT Spotlight 0% 0.00000001 $ $ 1.0 ths. $ 1.0 ths. 1.00× 1.0 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13728 ECHON iShares MSCI Chile ETF (Ondo Tokenized) -4.40% 36.07 $ $ 1.0 ths. ≈ $ 1.0 ths. ≈ 0.99× 4.2 $
Symbiosis BTC (Citrea) (SYBTC)13729 SYBTC Symbiosis BTC (Citrea) 0% 68 688 $ $ 1.0 ths. ≈ $ 350.5 ≈ 0.35× 14.7 $
TrustPad (TPAD)13730 TPAD TrustPad +2.81% 0.0000033 $ $ 1.0 ths. $ 3.3 ths. 3.27× 1.8 $
Southern (Ondo Tokenized Stock) (SOON)13731 SOON Southern (Ondo Tokenized Stock) +2.92% 94.24 $ $ 1.0 ths. ≈ $ 1.0 ths. ≈ 1.00× 1.0 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13732 TENON Tsakos Energy Navigation (Ondo Tokenized) -16.56% 46.79 $ $ 1.0 ths. ≈ $ 996.2 ≈ 0.99× 4.6 $
Stratos (STOS)13733 STOS Stratos -82.28% 0.000026 $ $ 990.6 $ 2.6 ths. 2.58× 40.0 $
BuildAI (BUILD)13734 BUILD BuildAI 0% 0.00021 $ $ 988.1 $ 2.1 ths. 2.09× 5.4 $
Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH)13735 WAETHLIDOWETH Wrapped Aave Ethereum Lido WETH -7.83% 2 325.5 $ $ 962.2 ≈ $ 877.2 ≈ 0.91× 111.2 $
Wrapped Aave Avalanche BTC.b (WAAVABTC.B)13736 WAAVABTC.B Wrapped Aave Avalanche BTC.b -5.50% 78 122 $ $ 958.9 ≈ $ 958.9 ≈ 1.00× 47.4 $
ArbiSmart (RBIS)13737 RBIS ArbiSmart +1.43% 0.0000021 $ $ 957.7 $ 958.5 1.00× 7.6 $
PULSE (PULSE)13738 PULSE PULSE 0% 0.0000045 $ $ 954.5 $ 4.5 ths. 4.66× 29.7 $
KOBAN (KOBAN)13739 KOBAN KOBAN 0% 0.0000005 $ $ 953.1 $ 1.3 ths. 1.31× 0.6 $
XPowermine.com APOW [OLD] (APOW)13740 APOW XPowermine.com APOW [OLD] 0% 0.001 $ $ 952.4 ≈ $ 1.2 ths. ≈ 1.24× 5.1 $
Attention Trade (ATTN)13741 ATTN Attention Trade 0% 0.00000078 $ $ 951.5 ≈ $ 904.6 ≈ 0.95× 1.5 $
Re7 FRAX (RE7FRAX)13742 RE7FRAX Re7 FRAX +0.05% 1.02 $ $ 935.9 ≈ $ 936.1 ≈ 1.00× ―
FeeLiq (FLIQ)13743 FLIQ FeeLiq -1.64% 0.0000000031 $ $ 934.9 $ 3.1 ths. 3.34× 4.5 $
EchoStar • Robinhood Token (SATS)13744 SATS EchoStar • Robinhood Token 0% 96.33 $ $ 934.7 ≈ $ 9.9 ≈ 0.01× 50.0 $
Carvana (Ondo Tokenized Stock) (CVNAON)13745 CVNAON Carvana (Ondo Tokenized Stock) +23.92% 374.37 $ $ 945.3 ≈ $ 939.6 ≈ 0.99× 4.3 $
Multiple Network (MTP)13746 MTP Multiple Network 0% 0.00002 $ $ 915.0 $ 20.3 ths. 22.22× 43.0 $
Uncap USD (USDU)13747 USDU Uncap USD 0% 0.9969 $ $ 912.2 ≈ $ 912.2 ≈ 1.00× 2.0 $
US Diamond Reserve (USDR)13748 USDR US Diamond Reserve 0% 0.00000088 $ $ 903.8 $ 1.8 ths. 1.95× 13.3 $
Digi Power X (Ondo Tokenized) (DGXXON)13749 DGXXON Digi Power X (Ondo Tokenized) -18.88% 2.32 $ $ 904.2 ≈ $ 898.2 ≈ 0.99× 10.2 $
Cat Mayor (STUBBS)13750 STUBBS Cat Mayor 0% 0.0000009 $ $ 900.0 $ 900.0 1.00× 3.6 ths. $
TeleSwap (TSWAP)13751 TSWAP TeleSwap -7.58% 0.0000009 $ $ 899.6 $ 899.6 1.00× 2.1 $
Dogecoin 2.0 (DOGE2)13752 DOGE2 Dogecoin 2.0 -0.11% 0.000009 $ $ 899.4 ≈ $ 899.0 ≈ 1.00× 0.1 $
CrazyFootball token (FOOTBALL)13753 FOOTBALL CrazyFootball token -5.47% 0.000009 $ $ 898.4 $ 898.0 1.00× 10.7 $
Cockapoo (CPOO)13754 CPOO Cockapoo -0.02% 0.00000012 $ $ 878.3 $ 11.5 ths. 13.14× 4.3 ths. $
Lightwave Logic (Ondo Tokenized) (LWLGON)13755 LWLGON Lightwave Logic (Ondo Tokenized) -25.83% 3.46 $ $ 874.9 ≈ $ 773.5 ≈ 0.88× 100.6 $
Upheaval Finance (UPHL)13756 UPHL Upheaval Finance 0% 0.00001 $ $ 864.2 $ 10.0 ths. 11.56× 0.1 $
FormFactor (Ondo Tokenized) (FORMON)13757 FORMON FormFactor (Ondo Tokenized) -23.74% 93.39 $ $ 793.1 ≈ $ 789.3 ≈ 1.00× 1.0 $
Bitcos Pro (BOS)13758 BOS Bitcos Pro -44.10% 0.00058 $ $ 778.1 $ 5.8 ths. 7.41× 1.0 $
Lowe's (Ondo Tokenized) (LOWON)13759 LOWON Lowe's (Ondo Tokenized) +21.84% 232.89 $ $ 772.1 ≈ $ 749.1 ≈ 0.97× 1.0 $
Nova (Ondo Tokenized) (NVMION)13760 NVMION Nova (Ondo Tokenized) +2.61% 330.37 $ $ 765.3 ≈ $ 759.9 ≈ 0.99× 5.1 $
Jabil (Ondo Tokenized) (JBLON)13761 JBLON Jabil (Ondo Tokenized) -15.69% 257.58 $ $ 742.2 ≈ $ 754.5 ≈ 1.02× 19.8 $
CICADA rtUSQ (RTUSQ)13762 RTUSQ CICADA rtUSQ 0% 0.00048 $ $ 730.3 ≈ $ 811.5 ≈ 1.11× 2.4 $
Uniwhale (UNW)13763 UNW Uniwhale -21.00% 0.000085 $ $ 711.1 $ 8.5 ths. 11.94× 1.6 $
Atkore (Ondo Tokenized) (ATKRON)13764 ATKRON Atkore (Ondo Tokenized) -0.95% 95.67 $ $ 692.6 ≈ $ 692.6 ≈ 1.00× 30.2 $
Mento Canadian Dollar (CADM)13765 CADM Mento Canadian Dollar 0% 0.712 $ $ 689.6 ≈ $ 691.8 ≈ 1.00× 2.0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13766 KEYSON Keysight Technologies (Ondo Tokenized) -22.57% 264.47 $ $ 688.4 ≈ $ 688.4 ≈ 1.00× 2.3 $
Ringfence (RING)13767 RING Ringfence -24.74% 0.000013 $ $ 676.1 $ 13.2 ths. 19.48× 7.3 $
EvoSimGame (ESIM)13768 ESIM EvoSimGame -16.85% 0.000013 $ $ 673.6 $ 673.5 1.00× 979.6 $
Mento South African Rand (CZAR)13769 CZAR Mento South African Rand -0.23% 0.0606 $ $ 671.6 ≈ $ 673.3 ≈ 1.00× 2.0 $
TradeTide (TTD)13770 TTD TradeTide -73.99% 0.0000048 $ $ 653.8 $ 4.8 ths. 7.28× 2.1 ths. $
Shitcoinscreener (SCREENER)13771 SCREENER Shitcoinscreener 0% 0.0000017 $ $ 648.8 $ 1.7 ths. 2.65× 152.8 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13772 ECOON Okeanis Eco Tankers (Ondo Tokenized) -8.32% 94.22 $ $ 621.5 ≈ $ 616.1 ≈ 0.99× 5.5 $
Metaverser (MTVT)13773 MTVT Metaverser +2.45% 0.00000085 $ $ 638.1 $ 1.7 ths. 2.66× 15.2 $
Extreme Networks (Ondo Tokenized) (EXTRON)13774 EXTRON Extreme Networks (Ondo Tokenized) +16.91% 26.69 $ $ 638.3 ≈ $ 643.6 ≈ 1.01× 15.9 $
Wrapped Zera (WZRA)13775 WZRA Wrapped Zera 0% 0.00000068 $ $ 621.3 ≈ $ 621.3 ≈ 1.00× 1.4 ths. $
DAN (DAN)13776 DAN DAN -7.21% 0.0000000062 $ $ 619.1 $ 619.1 1.00× 0.1 $
Bitcoin Limited Edition (BTCLE)13777 BTCLE Bitcoin Limited Edition -99.99% 0.039 $ $ 599.1 $ 8.2 ths. 13.67× 336.5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13778 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) +24.32% 30.88 $ $ 589.9 ≈ $ 611.2 ≈ 1.04× 5.4 $
REalloys (Ondo Tokenized) (ALOYON)13779 ALOYON REalloys (Ondo Tokenized) +5.90% 6.64 $ $ 582.6 ≈ $ 577.4 ≈ 0.99× 4.0 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13780 ICHRON Ichor Holdings (Ondo Tokenized) -22.60% 37.46 $ $ 531.6 ≈ $ 520.6 ≈ 0.98× 10.9 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13781 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -1.74% 62.4 $ $ 530.1 ≈ $ 524.8 ≈ 0.99× 997.3 $
Westlake (Ondo Tokenized) (WLKON)13782 WLKON Westlake (Ondo Tokenized) -3.32% 64.22 $ $ 515.7 ≈ $ 552.4 ≈ 1.07× 5.2 $
Nest ETF Vault (NETF)13783 NETF Nest ETF Vault 0% 1.009 $ $ 515.2 ≈ $ 514.8 ≈ 1.00× ―
Harmonic (Ondo Tokenized) (HLITON)13784 HLITON Harmonic (Ondo Tokenized) +1.62% 10.33 $ $ 515.1 ≈ $ 510.0 ≈ 0.99× 5.3 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13785 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +1.34% 50.68 $ $ 514.5 ≈ $ 514.5 ≈ 1.00× 10.0 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13786 ACLSON Axcelis Technologies (Ondo Tokenized) -1.38% 111.16 $ $ 513.2 ≈ $ 507.5 ≈ 0.99× 5.1 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13787 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.20% 50.77 $ $ 490.4 ≈ $ 484.6 ≈ 0.99× 5.2 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13788 FSOLON Fidelity Solana Fund (Ondo Tokenized) -19.23% 10.08 $ $ 485.4 ≈ $ 484.6 ≈ 1.00× 17.9 $
YourMom (YOURMOM)13789 YOURMOM YourMom -22.79% 0.000000048 $ $ 482.6 $ 4.8 ths. 10.00× 1.4 $
I Like It Stable DAO (ILIS)13790 ILIS I Like It Stable DAO -61.93% 0.000025 $ $ 482.0 ≈ $ 2.5 ths. ≈ 5.28× 0.0 $
Nest PayFi Vault (NPAYFI)13791 NPAYFI Nest PayFi Vault 0% 1 $ $ 480.6 ≈ $ 480.6 ≈ 1.00× ―
YOUR AI (YOURAI)13792 YOURAI YOUR AI +0.78% 0.00001 $ $ 474.0 $ 10.3 ths. 21.69× 62.3 $
Enbridge (Ondo Tokenized) (ENBON)13793 ENBON Enbridge (Ondo Tokenized) +0.17% 48.73 $ $ 458.6 ≈ $ 453.4 ≈ 0.99× 10.2 $
Wrapped Aave Gnosis WETH (WAGNOWETH)13794 WAGNOWETH Wrapped Aave Gnosis WETH 0% 2 609.84 $ $ 454.5 ≈ $ 440.2 ≈ 0.97× 26.3 $
Fishing Verse (FSV)13795 FSV Fishing Verse 0% 0.00000045 $ $ 450.0 $ 450.0 1.00× 126.3 $
Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)13796 STEAKUSDM Steakhouse USDM (Base) Morpho Vault 0% 1.11 $ $ 447.2 ≈ $ 447.9 ≈ 1.00× ―
Wrapped Aave Gnosis GNO (WAGNOGNO)13797 WAGNOGNO Wrapped Aave Gnosis GNO 0% 105.03 $ $ 440.5 ≈ $ 280.1 ≈ 0.64× 1.2 $
Degen USDC (DEGENUSDC)13798 DEGENUSDC Degen USDC -0.10% 1.02 $ $ 419.4 ≈ $ 419.2 ≈ 1.00× ―
General Dynamics (Ondo Tokenized) (GDON)13799 GDON General Dynamics (Ondo Tokenized) +7.54% 367.58 $ $ 410.0 ≈ $ 2.7 ths. ≈ 6.66× 60.1 $
Instadapp DAI (IDAI)13800 IDAI Instadapp DAI 0% 1.15 $ $ 399.5 ≈ $ 398.6 ≈ 1.00× ―
Global Trust Coin (GTC)13801 GTC Global Trust Coin 0% 0.00013 $ $ 393.5 ≈ $ 12.8 mln. ≈ 32 610.85× 1.5 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0