DAWN/RUB

DAWN/RUB Price Dawn Protocol to Russian Ruble

Last price update: 1 April

₽ 0.1423

Price chart of DAWN in RUB

All-time high and low price of DAWN

ATH: 814.72 RUB (28 April 2021, 03:23)

ATL: 0.0229 RUB (13 November 2024, 13:44)

Market Cap

₽ 10.6M

-17%

#5822

Trading Volume, 24h

₽ 8.4K

Dominance

0.0000044%

In circulation DAWN

74,464,404

Price Min/Max

24 hrs

₽ 0.132

₽ 0.863

30 days

₽ 0.116

₽ 0.868

1 year

₽ 0.0229

₽ 1.16

DAWN Sectors:

Dawn Protocol does not belong to any sector.

Price history of 1 DAWN in RUB

Day	Price DAWN/RUB	Change, %
01.04	0.142	+4.18%
31.03	0.137	+0.16%
30.03	0.136	-5.49%
29.03	0.144	+5.30%
28.03	0.137	-72.62%
27.03	0.5	-1.23%
26.03	0.507	+244.87%
01.04.25	0.142	-16.74%
02.03.25	0.171	-14.16%
02.02.25	0.199	-39.53%
02.01.25	0.329	+111.40%
29.11.24	0.156	-27.01%
01.11.24	0.213	+36.96%
01.10.24	0.156	-13.44%
02.09.24	0.18	-20.41%
01.04.25	0.142	-63.94%
02.04.24	0.395	-99.38%
02.04.23	63.19	-64.92%
02.04.22	180.15	+169.83%

Rate dynamics of DAWN/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.53%

15 days -18.79%

1 month 9.71%

6 months -60.52%

1 year -99.38%

2 years -64.92%

Prices for Dawn Protocol in other currencies

On this page you can find out how much Dawn Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAWN is worth in other currencies:

DAWN in roubles Tether - 0.0017 USDT
DAWN in roubles Bitcoin - 0.00000002 BTC
DAWN in roubles US Dollar - 0.0017 USD
DAWN in roubles Euro - 0.0016 EUR
DAWN in roubles British Pound Sterling - 0.0013 GBP
DAWN in roubles Ethereum - 0.00000091 ETH
DAWN in roubles Litecoin - 0.000021 LTC
DAWN in roubles Bitcoin Cash - 0.0000055 BCH
DAWN in roubles Binance Coin - 0.0000028 BNB
DAWN in roubles Binance USD - 0.0017 BUSD
DAWN in roubles SOL - 0.000014 SOL