DAWN/USD

DAWN/USD Price Dawn Protocol to US Dollar

Last price update: 5 July

$ 0.00093

Price chart of DAWN in USD

All-time high and low price of DAWN

ATH: 9.63 USD (28 April 2021, 03:23)

ATL: 0.00027 USD (13 November 2024, 13:44)

Market Cap

$ 69.3K

-21%

#7317

Trading Volume, 24h

$ 145.9

Dominance

0.0000018%

In circulation DAWN

74,463,959

Price Min/Max

24 hrs

$ 0.00093

30 days

$ 0.00086

$ 0.0032

1 year

$ 0.00027

$ 0.0137

DAWN Sectors:

Dawn Protocol does not belong to any sector.

Price history of 1 DAWN in USD

Day	Price DAWN/USD	Change, %
05.07	0.00093	-12.56%
04.07	0.0011	+12.17%
01.07	0.00095	+2.46%
30.06	0.00093	+8.16%
29.06	0.00086	-18.47%
14.06	0.0011	-9.18%
13.06	0.0012	-1.96%
05.07.25	0.00093	-21.09%
10.06.25	0.0012	-34.15%
05.05.25	0.0018	+8.04%
09.04.25	0.0017	-16.46%
10.03.25	0.002	-26.58%
10.02.25	0.0027	-14.63%
11.01.25	0.0032	-2.67%
11.12.24	0.0033	+67.99%
05.07.25	0.00093	-58.53%
30.06.24	0.0022	-99.62%
11.07.23	0.588	-30.24%
11.07.22	0.842	-72.93%
11.07.21	3.11	+2,811.08%

Rate dynamics of DAWN/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.38%

15 days -10.96%

1 month -62.75%

6 months 41.08%

1 year -99.62%

2 years -30.24%

Prices for Dawn Protocol in other currencies

On this page you can find out how much Dawn Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAWN is worth in other currencies:

DAWN in roubles Tether - 0.00093 USDT
DAWN in roubles Bitcoin - 0.0000000079 BTC
DAWN in roubles Russian Ruble - 0.00000000019 RUB
DAWN in roubles Euro - 0.0008 EUR
DAWN in roubles British Pound Sterling - 0.00069 GBP
DAWN in roubles Ethereum - 0.00000031 ETH
DAWN in roubles Litecoin - 0.0000097 LTC
DAWN in roubles Bitcoin Cash - 0.0000018 BCH
DAWN in roubles Binance Coin - 0.0000013 BNB
DAWN in roubles Binance USD - 0.00095 BUSD
DAWN in roubles SOL - 0.0000056 SOL