DAWN/USD

Price Dawn Protocol to US Dollar DAWN/USD

Price of 1 Dawn Protocol today (15 May)

$ 0.00208

-39.19%

Price chart of DAWN in USD

All-time high and low price of DAWN

ATH: 9.63 USD (28 April 2021, 03:23)

ATL: 0.00041 USD (19 January 2024, 11:19)

Price Min/Max

24 hrs

$ 0.001

$ 0.0034

30 days

$ 0.001

$ 0.0078

1 year

$ 0.00041

$ 0.92

Market Cap

$ 154,870

-64.61%

#3768

Trading Volume, 24h

$ 585.78

+21515.5%

Supply token

74,464,266 DAWN

Price history of 1 DAWN in USD

Day	Price DAWN/USD	Change, %
15.05	0.0016	-53.26%
14.05	0.0034	-3.75%
13.05	0.0036	+0.27%
12.05	0.0035	+19.39%
11.05	0.003	-0.01%
10.05	0.003	-0.22%
09.05	0.003	-1.43%
15.05.24	0.0016	-73.29%
15.04.24	0.0059	+54.67%
15.03.24	0.0038	-47.44%
15.02.24	0.0072	+101.90%
15.01.24	0.0036	+48.86%
13.12.23	0.0024	-33.02%
15.11.23	0.0036	-14.48%
15.10.23	0.0042	-97.32%
15.05.24	0.0016	-99.75%
15.05.23	0.63	-42.33%
15.05.22	1.09	-79.93%

Rate dynamics of DAWN/USD

5 min. 0.04%

30 min. 1.66%

1 hour -54.05%

12 hours 0.01%

1 day 14.87%

15 days -49.41%

1 month 63.65%

6 months -99.43%

1 year -42.33%

2 years -79.93%

Prices for Dawn Protocol in other currencies

On this page you can find out how much Dawn Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAWN is worth in other currencies:

DAWN in roubles Tether - 0.0021 USDT
DAWN in roubles Bitcoin - 0.000000033 BTC
DAWN in roubles Russian Ruble - 0.19 RUB
DAWN in roubles Euro - 0.0019 EUR
DAWN in roubles British Pound Sterling - 0.0016 GBP
DAWN in roubles Ethereum - 0.00000071 ETH
DAWN in roubles Litecoin - 0.000026 LTC
DAWN in roubles Bitcoin Cash - 0.0000046 BCH
DAWN in roubles Binance Coin - 0.0000036 BNB
DAWN in roubles Binance USD - 0.0021 BUSD
DAWN in roubles SOL - 0.000014 SOL