#6917

Price FECES to Binance Coin

FECES/BNB

Price of FECES (FECES)

Price of 1 FECES today (1 November)

BNB 0.00000013

Max / Min Volume Profile

На русском

All-time high and low price of FECES

ATH: BNB 0.0000187 (5 November 2024, 15:31)

ATL: BNB 0.0000000871 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 100.6

-19.93% 30 days #6598

FDV valuation

BNB 100.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 749 840 185 tokens.
FDV / market cap: 1.00×.
Circulating: 99.96% of maximum supply.
Supply: CoinGecko · 2026-10-29 10:18:58 UTC.
Quote: 2026-11-01 03:01:57 UTC.

Volume · 24h

BNB 0.126

-82.19%

Market share

<0.01%

Circulating FECES

749 568 371.33

99.96%

Max supply

749 840 185

Price: low and high

24 hrs

Low BNB 0.000000134 High BNB 0.000000136

30 days

Low BNB 0.000000131 High BNB 0.00000017

1 year

Low BNB 0.0000000872 High BNB 0.000000255

All time

Low BNB 0.0000000871 High BNB 0.0000187

-99.28% from ATH +13 806.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FECES Sectors:

FECES belongs to the sectors:

Returns FECES by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.3	−49.7	−3.5	+4.0	+40.7	−20.4	+3.6	+6.9	+53.0	+67.5	−4.7	−29.8
2026	−12.5	−24.2	+1.2	+0.7	−1.1	−10.1	+0.4	+37.1	+15.8	−19.4	−0.4		−23.0
2025	−54.1	−75.1	−8.3	+14.7	+5.9	−25.6	+5.5	+6.4	+2.8	−11.4	−25.1	−8.4	−93.4
2024				−3.5	+117	−25.6	+5.0	−22.6	+140	+233	+11.3	−51.2	+452

Price history of 1 FECES in BNB

Day	Price FECES/BNB	Change, %
01.11	0.00000013	-0.40%
31.10	0.00000013	+0.42%
30.10	0.00000013	-3.48%
29.10	0.00000014	-2.69%
28.10	0.00000014	+1.52%
27.10	0.00000014	-0.70%
26.10	0.00000014	-0.20%
01.11.26	0.00000013	-18.62%
01.10.26	0.00000016	+15.95%
01.09.26	0.00000014	+38.47%
01.08.26	0.0000001	-4.64%
01.07.26	0.00000011	-6.44%
01.06.26	0.00000011	-3.35%
01.05.26	0.00000012	+0.36%
01.04.26	0.00000012	-1.77%
01.11.26	0.00000013	-47.47%
01.11.25	0.00000026	-94.57%

Rate dynamics of FECES/BNB

5 min. -0.01%

30 min. 0.16%

1 hour -0.42%

12 hours -0.67%

1 day -6.29%

15 days -12.20%

1 month 38.44%

6 months -53.38%

1 year -94.57%

Prices for FECES in other currencies

On this page you can find out how much FECES is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FECES is worth in other currencies:

FECES in Tether - 0.000094 USDT
FECES in Bitcoin - 0.0000000012 BTC
FECES in US Dollar - 0.000094 USD
FECES in Russian Ruble - 0.0076 RUB
FECES in Euro - 0.000084 EUR
FECES in British Pound Sterling - 0.00007 GBP
FECES in Ethereum - 0.000000042 ETH
FECES in Litecoin - 0.0000017 LTC
FECES in Bitcoin Cash - 0.00000033 BCH
FECES in Binance USD - 0.000094 BUSD
FECES in SOL - 0.00000099 SOL

Important this week

Price FECES to Binance Coin

Price of FECES (FECES)

Compare

All-time high and low price of FECES

Price: low and high

Returns FECES by month

Price history of 1 FECES in BNB

Rate dynamics of FECES/BNB

Prices for FECES in other currencies

Favorites

HOT · 24h

Tokens