#6126

Price FECES to SOL

FECES/SOL

Price of FECES (FECES)

Price of 1 FECES today (25 October)

◎ 0.00000098

Max / Min Volume Profile

На русском

All-time high and low price of FECES

ATH: ◎ 0.000129 (5 November 2024, 15:31)

ATL: ◎ 0.00000174 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 735.4

-11.58% 30 days #6618

FDV valuation

◎ 735.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 749 840 185 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-24 23:14:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 3.1

+25.56%

Market share

<0.01%

Circulating FECES

—

Max supply

749 840 185

Price: low and high

24 hrs

Low ◎ 0.00000096 High ◎ 0.000000996

30 days

Low ◎ 0.00000096 High ◎ 0.0000012

1 year

Low ◎ 0.000000603 High ◎ 0.00000194

All time

Low ◎ 0.00000174 High ◎ 0.000129

-99.24% from ATH +13 058.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FECES Sectors:

FECES belongs to the sectors:

Returns FECES by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.3	−49.7	−3.5	+4.0	+40.7	−20.4	+3.6	+6.9	+53.0	+68.9	−6.9	−29.8
2026	−12.5	−24.2	+1.2	+0.7	−1.1	−10.1	+0.4	+37.1	+15.8	−15.1			−18.6
2025	−54.1	−75.1	−8.3	+14.7	+5.9	−25.6	+5.5	+6.4	+2.8	−11.4	−25.1	−8.4	−93.4
2024				−3.5	+117	−25.6	+5.0	−22.6	+140	+233	+11.3	−51.2	+452

Price history of 1 FECES in SOL

Day	Price FECES/SOL	Change, %
24.10	0.00000098	-1.99%
23.10	0.000001	-1.65%
22.10	0.000001	-1.81%
21.10	0.000001	+1.35%
20.10	0.000001	+0.78%
19.10	0.000001	+2.28%
18.10	0.00000099	-0.79%
24.10.26	0.00000098	-11.58%
24.09.26	0.0000011	+18.78%
24.08.26	0.00000093	+26.74%
24.07.26	0.00000074	+10.32%
24.06.26	0.00000067	-20.05%
24.05.26	0.00000084	-0.82%
24.04.26	0.00000084	-6.76%
24.03.26	0.0000009	+18.17%
24.10.26	0.00000098	-46.01%
24.10.25	0.0000018	-94.53%

Rate dynamics of FECES/SOL

5 min. -0.01%

30 min. 0.03%

1 hour -0.18%

12 hours -0.60%

1 day -7.01%

15 days -4.17%

1 month 31.70%

6 months -53.63%

1 year -94.53%

Best rates for FECES/SOL

The most favourable rate to buy FECES in SOL is maintained by Raydium2 and is 0 ◎ as of 25 October 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium2	0.00	2 144 003.0	Go

Prices for FECES in other currencies

On this page you can find out how much FECES is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FECES is worth in other currencies:

FECES in Tether - 0.0001 USDT
FECES in Bitcoin - 0.0000000012 BTC
FECES in US Dollar - 0.0001 USD
FECES in Russian Ruble - 0.008 RUB
FECES in Euro - 0.000089 EUR
FECES in British Pound Sterling - 0.000074 GBP
FECES in Ethereum - 0.000000043 ETH
FECES in Litecoin - 0.0000018 LTC
FECES in Bitcoin Cash - 0.00000036 BCH
FECES in Binance Coin - 0.00000014 BNB
FECES in Binance USD - 0.0001 BUSD

Important this week

Price FECES to SOL

Price of FECES (FECES)

Compare