FLIES/BNB

FLIES/BNB Price MUTATIO to Binance Coin

Price of 1 MUTATIO today (19 October)

BNB 0.00038

-1.75%

Price chart of FLIES in BNB

All-time high and low price of FLIES

ATH: 0.0131 BNB (14 April 2024, 12:08)

ATL: 0.00022 BNB (16 April 2025, 09:15)

Market Cap

BNB 199

-23%

#6255

FDV

BNB 384

Trading Volume, 24h

BNB 0.1

-96%

Dominance

0.0000055%

In circulation FLIES

530,348 52%

Max supply

1,023,617

Price Min/Max

24 hrs

BNB 0.00037

BNB 0.00039

30 days

BNB 0.00025

BNB 0.00046

1 year

BNB 0.00012

BNB 0.0032

FLIES Sectors:

MUTATIO does not belong to any sector.

Price history of 1 FLIES in BNB

Day	Price FLIES/BNB	Change, %
19.10	0.00038	+1.84%
18.10	0.00037	-0.49%
17.10	0.00037	+8.38%
16.10	0.00034	+23.49%
15.10	0.00028	-7.96%
14.10	0.0003	-15.75%
13.10	0.00036	+0.65%
19.10.25	0.00038	-18.07%
19.09.25	0.00046	+1.75%
19.08.25	0.00045	-17.79%
19.07.25	0.00055	+53.60%
19.06.25	0.00036	+30.24%
19.05.25	0.00028	-10.87%
19.04.25	0.00031	-3.65%
19.03.25	0.00032	-38.97%
19.10.25	0.00038	-88.59%

Rate dynamics of FLIES/BNB

5 min. -0.31%

30 min. -0.21%

1 hour 0.21%

12 hours -1.54%

1 day -12.28%

15 days -5.33%

1 month 49.16%

6 months -90.66%

Prices for MUTATIO in other currencies

On this page you can find out how much MUTATIO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FLIES is worth in other currencies:

FLIES in roubles Tether - 0.407 USDT
FLIES in roubles Bitcoin - 0.0000038 BTC
FLIES in roubles US Dollar - 0.407 USD
FLIES in roubles Russian Ruble - 0.000000066 RUB
FLIES in roubles Euro - 0.349 EUR
FLIES in roubles British Pound Sterling - 0.303 GBP
FLIES in roubles Ethereum - 0.0001 ETH
FLIES in roubles Litecoin - 0.0044 LTC
FLIES in roubles Bitcoin Cash - 0.00089 BCH
FLIES in roubles Binance USD - 0.407 BUSD
FLIES in roubles SOL - 0.0022 SOL