#7628

Price MUTATIO to Euro

FLIES/EUR

Price of MUTATIO (FLIES)

Last price update: 13 November

€ 0.07223

Max / Min Volume Profile

На русском

All-time high and low price of FLIES

ATH: € 12.85 (14 April 2024, 04:08)

ATL: € 0.0714 (30 March 2026, 01:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 38.5 ths.

#7296

FDV valuation

€ 73.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 023 617 tokens.
FDV / market cap: 1.92×.
Circulating: 52.03% of maximum supply.
Supply: CoinGecko · 2026-11-10 07:42:54 UTC.
Quote: 2026-11-13 03:40:07 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 28.9

Market share

<0.01%

Circulating FLIES

532 638

52.03%

Max supply

1 023 617

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0721 High € 0.0959

1 year Partial data

Low € 0.0714 High € 0.325

All time

Low € 0.0714 High € 12.85

-99.44% from ATH +17 695.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FLIES Sectors:

MUTATIO belongs to the sectors:

Returns FLIES by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.4	−37.7	−16.2	+47.3	−21.9	−13.8	+17.7	+5.2	+36.8	−18.5	−26.2	−17.9
2026	−18.3	−38.5	−21.3	+139	−4.7	−30.1	+1.4	+76.4	−51.4	−16.7	−16.7		−62.0
2025	−46.4	−36.9	−11.0	+1.9	+1.4	+7.7	+75.6	−32.5	−8.5	−15.4	−37.0	−10.9	−82.7
2024				+1.4	−62.5	−19.2	−24.0	−28.4	+170	−23.6	−25.0	−25.0	−80.5

Price history of 1 FLIES in EUR

Day	Price FLIES/EUR	Change, %
13.11	0.0722	-3.59%
12.11	0.0749	+0.09%
11.11	0.0749	-4.12%
10.11	0.0781	-10.01%
31.10	0.0868	+1.73%
30.10	0.0853	-3.88%
29.10	0.0887	-2.80%
13.11.26	0.0722	-25.28%
14.10.26	0.0967	-61.06%
14.09.26	0.248	+110.57%
12.08.26	0.118	-16.78%
14.07.26	0.142	-10.38%
14.06.26	0.158	-6.93%
14.05.26	0.17	+50.07%
14.04.26	0.113	+22.97%
13.11.26	0.0722	-71.40%
14.11.25	0.253	-86.18%

Rate dynamics of FLIES/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -15.30%

15 days -11.78%

1 month -43.09%

6 months -32.75%

1 year -86.18%

Prices for MUTATIO in other currencies

On this page you can find out how much MUTATIO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FLIES is worth in other currencies:

FLIES in Tether - 0.0797 USDT
FLIES in Bitcoin - 0.0000012 BTC
FLIES in US Dollar - 0.0796 USD
FLIES in Russian Ruble - 6.6 RUB
FLIES in British Pound Sterling - 0.0603 GBP
FLIES in Ethereum - 0.000042 ETH
FLIES in Litecoin - 0.0016 LTC
FLIES in Bitcoin Cash - 0.00037 BCH
FLIES in Binance Coin - 0.00013 BNB
FLIES in Binance USD - 0.0797 BUSD
FLIES in SOL - 0.0011 SOL

Important this week

Price MUTATIO to Euro

Price of MUTATIO (FLIES)

Compare

All-time high and low price of FLIES

Price: low and high

Returns FLIES by month

Price history of 1 FLIES in EUR

Rate dynamics of FLIES/EUR

Prices for MUTATIO in other currencies

Favorites

HOT · 24h

Tokens