#8867

Price H to SOL

H/SOL

Suspiciously similar

H 248

Price of H (H)

Last price update: 29 October

◎ 0.00000078

Max / Min Volume Profile

На русском

All-time high and low price of H

ATH: ◎ 0.0019 (26 February 2025, 06:50)

ATL: ◎ 0.000000157 (15 July 2026, 18:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 88.8

#10993

FDV valuation

◎ 94.0

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 120 000 000 tokens.
FDV / market cap: 1.06×.
Circulating: 94.53% of maximum supply.
Supply: CoinGecko · 2026-10-20 14:41:18 UTC.
Quote: 2026-10-28 23:00:38 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.00095

Market share

<0.01%

Circulating H

113 440 589

94.53%

Max supply

120 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.00000073 High ◎ 0.0000028

1 year Partial data

Low ◎ 0.000000157 High ◎ 0.00000861

All time

Low ◎ 0.000000157 High ◎ 0.0019

-99.96% from ATH +243 179.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

H Sectors:

H belongs to the sectors:

Hyperliquid Tokens

Returns H by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+85.0	+3.3	+113	−22.4	−25.2	−28.7	−72.0	+195	−1.5	+14.9	−11.1	−94.5
2026	+240	+100	+241	−49.4	−47.7	−9.8	−74.7	+424	+4.5	−34.8			+400
2025	−70.0	−93.3	−15.5	+4.7	−2.7	−47.6	−69.3	−34.3	−7.5	+64.6	−11.1	−94.5	−100.0

Price history of 1 H in SOL

Day	Price H/SOL	Change, %
28.10	0.00000078	-72.02%
20.10	0.0000028	+283.12%
16.10	0.00000073	%
15.10	0.00000073	-38.63%
13.10	0.0000012	-3.39%
12.10	0.0000012	%
11.10	0.0000012	+2.52%
28.10.26	0.00000078	-34.84%
25.09.26	0.0000012	+4.55%
26.08.26	0.0000011	+423.81%
23.07.26	0.00000022	-74.70%
28.06.26	0.00000087	-9.78%
25.05.26	0.00000096	-47.73%
27.04.26	0.0000018	-49.41%
31.03.26	0.0000036	+73.95%
28.10.26	0.00000078	-75.51%

Rate dynamics of H/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 7.20%

15 days -39.22%

1 month -34.66%

6 months -42.48%

Prices for H in other currencies

On this page you can find out how much H is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H is worth in other currencies:

H in Tether - 0.000075 USDT
H in Bitcoin - 0.00000000097 BTC
H in US Dollar - 0.000075 USD
H in Russian Ruble - 0.006 RUB
H in Euro - 0.000067 EUR
H in British Pound Sterling - 0.000056 GBP
H in Ethereum - 0.000000033 ETH
H in Litecoin - 0.0000013 LTC
H in Bitcoin Cash - 0.00000026 BCH
H in Binance Coin - 0.00000011 BNB
H in Binance USD - 0.000075 BUSD

Important this week

Price H to SOL

Price of H (H)

Compare

All-time high and low price of H

Price: low and high

Returns H by month

Price history of 1 H in SOL

Rate dynamics of H/SOL

Prices for H in other currencies

Favorites

HOT · 24h

Tokens