H is awaiting listing on exchanges.
The token price for H is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
H/USD Price H to US Dollar
Last price update: 26 May
$ 0.000092
Price chart of H in USD
All-time high and low price of H
ATH: 0.182 USD (26 February 2025, 14:50)
ATL: 0.00023 USD (31 December 2025, 08:25)
Market Cap
FDV
$ 11K
Trading Volume, 24h
$ 1.8
Dominance
0.00000041%
In circulation H
113,445,065 95%
Max supply
120,000,000
Price Min/Max
24 hrs
$ 0.000092
$ 0.000092
30 days
$ 0.000069
$ 0.00049
1 year
$ 0.000015
$ 0.182
Price history of 1 H in USD
| Day | Price H/USD | Change, % |
|---|---|---|
| 25.05 | 0.000092 | -81.22% |
| 22.05 | 0.00049 | +63.00% |
| 21.05 | 0.0003 | +83.23% |
| 15.05 | 0.00016 | -1.80% |
| 12.05 | 0.00017 | % |
| 11.05 | 0.00017 | -6.18% |
| 08.05 | 0.00018 | % |
| 25.05.26 | 0.000092 | -47.73% |
| 27.04.26 | 0.00018 | -59.54% |
| 03.04.26 | 0.00044 | +117.50% |
| 03.03.26 | 0.0002 | +292.16% |
| 21.01.26 | 0.000051 | -84.86% |
| 03.01.26 | 0.00034 | +23.91% |
| 30.11.25 | 0.00027 | -45.82% |
| 03.11.25 | 0.0005 | -13.39% |
| 25.05.26 | 0.000092 | -90.96% |
Rate dynamics of H/USD
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-43.90%
15 days
-6.82%
1 month
-35.27%
6 months
-73.29%
Prices for H in other currencies
On this page you can find out how much H is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H is worth in other currencies:
- H in roubles Tether - 0.000092 USDT
- H in roubles Bitcoin - 0.0000000014 BTC
- H in roubles Russian Ruble - 0.00000000095 RUB
- H in roubles Euro - 0.000079 EUR
- H in roubles British Pound Sterling - 0.000069 GBP
- H in roubles Ethereum - 0.00000005 ETH
- H in roubles Litecoin - 0.0000019 LTC
- H in roubles Bitcoin Cash - 0.00000038 BCH
- H in roubles Binance Coin - 0.00000015 BNB
- H in roubles Binance USD - 0.000092 BUSD
- H in roubles SOL - 0.0000012 SOL