H1/USD Price Haven1 to US Dollar
Last price update: 4 December
$ 0.000074
Cryptocurrency Haven1 is not active.
Haven1 is awaiting listing on exchanges.
The token price for H1 is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of H1 in USD
All-time high and low price of H1
ATH: USD (22 April 2025, 10:04)
ATL: USD (27 November 2025, 10:44)
Market Cap
FDV
$ 148.4K
Trading Volume, 24h
‒
Dominance
0.0000012%
In circulation H1
408,123,812 20%
Max supply
2,000,000,000
Price Min/Max
24 hrs
0
0
30 days
$ 0.000045
$ 0.0024
1 year
$ 0.000045
$ 0.0601
Price history of 1 H1 in USD
| Day | Price H1/USD | Change, % |
|---|---|---|
| 04.12 | 0.000074 | % |
| 28.11 | 0.000074 | -19.35% |
| 27.11 | 0.000092 | -27.67% |
| 26.11 | 0.00013 | -53.17% |
| 25.11 | 0.00027 | -16.25% |
| 24.11 | 0.00032 | +0.59% |
| 23.11 | 0.00032 | -7.04% |
| 04.12.25 | 0.000074 | % |
| 04.12.25 | 0.000074 | -95.12% |
| 08.11.25 | 0.0015 | -28.76% |
| 08.10.25 | 0.0021 | -76.14% |
| 08.09.25 | 0.009 | -37.04% |
| 08.08.25 | 0.0142 | -16.84% |
| 08.07.25 | 0.0171 | +17.10% |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of H1/USD
Prices for Haven1 in other currencies
On this page you can find out how much Haven1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H1 is worth in other currencies:
- H1 in roubles Tether - 0.000074 USDT
- H1 in roubles Bitcoin - 0.000000001 BTC
- H1 in roubles Russian Ruble - 0.0000000017 RUB
- H1 in roubles Euro - 0.000063 EUR
- H1 in roubles British Pound Sterling - 0.000055 GBP
- H1 in roubles Ethereum - 0.000000035 ETH
- H1 in roubles Litecoin - 0.0000014 LTC
- H1 in roubles Bitcoin Cash - 0.00000014 BCH
- H1 in roubles Binance Coin - 0.00000012 BNB
- H1 in roubles Binance USD - 0.000074 BUSD
- H1 in roubles SOL - 0.00000085 SOL