#2051

Price Hara to Russian Ruble

HART/RUB

Price of Hara (HART)

Price of 1 Hara today (8 September)

₽ 0.2107

Max / Min Volume Profile

All-time high and low price of HART

ATH: 2.84 RUB (27 June 2021, 18:08)

ATL: 0.0015 RUB (26 March 2020, 09:35)

Market Cap

₽ 252.8M

+50%

#2378

Trading Volume, 24h

₽ 26.1K

-98%

Dominance

0.0001%

In circulation HART

1 199 997 621

Price Min/Max

24 hrs

₽ 0.205

₽ 0.215

30 days

₽ 0.135

₽ 0.239

1 year

₽ 0.0206

₽ 0.296

ATH

₽ 0.0015

₽ 2.84

-93% from ATH·+1248% to ATH

HART Sectors:

Hara belongs to the sectors:

Returns HART by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+30.8	−4.7	−23.1	+63.9	+51.4	+176	−3.8	−0.7	−6.9	+5.8	−9.8	+7.3
2026	−59.2	+31.7	+2.0	+58.4	−32.8	+70.2	−13.0	+48.3	+4.3				+33.8
2025	−26.8	+15.9	+5.7	+14.3	+14.3	+3.3	+13.2	+44.0	−5.6	−14.8	−4.8	+3.0	+55.4
2024	−9.6	+6.3	−2.7	−9.9	−3.9	−2.8	−10.5	−28.3	−4.7	+73.9	−30.3	+12.7	−34.3
2023	+8.8	+16.2	−10.5	−13.4	−27.6	+16.1	−3.4	−12.2	−1.8	−2.5	+6.4	−1.2	−29.7
2022	−3.6	−18.1	−3.3	+10.9	−30.3	−26.8	+8.3	−5.6	−20.4	−9.0	+34.2	+15.5	−50.4
2021	+279	−74.3	−60.6	+501	−33.2	+1163	−55.7	−14.9	−28.0	+16.2	+2.3	−27.3	+357
2020	+26.7	−10.3	−96.5	+35.1	+450	+128	+69.2	+12.3	+2.2	−3.3	−50.4	−2.8	−39.0
2019			−18.7	−85.5	+74.8	+54.4	−38.2	−49.6	−1.1	−19.9	−26.2	+50.9	−91.2

Price history of 1 HART in RUB

Day	Price HART/RUB	Change, %
08.09	0.211	-3.09%
07.09	0.217	+8.36%
06.09	0.201	+13.91%
05.09	0.176	-1.38%
04.09	0.179	-2.53%
03.09	0.183	-1.03%
02.09	0.185	-12.61%
08.09.26	0.211	+47.26%
08.08.26	0.143	-6.62%
08.07.26	0.153	+7.54%
08.06.26	0.142	+16.98%
08.05.26	0.122	+33.45%
08.04.26	0.0913	+5.39%
08.03.26	0.0866	+53.78%
08.02.26	0.0563	-62.14%
08.09.26	0.211	+7.02%
08.09.25	0.197	+193.52%
08.09.24	0.0671	-55.83%
08.09.23	0.152	-16.80%
08.09.22	0.183	-73.34%
08.09.21	0.685	+497.37%
07.09.20	0.115	-33.97%

Rate dynamics of HART/RUB

5 min. 0.03%

30 min. -0.02%

1 hour 2.75%

12 hours -2.57%

1 day 51.44%

15 days -2.86%

1 month 65.23%

6 months -56.02%

1 year 193.52%

2 years -55.83%

Prices for Hara in other currencies

On this page you can find out how much Hara is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HART is worth in other currencies:

HART in Tether - 0.0024 USDT
HART in Bitcoin - 0.000000031 BTC
HART in US Dollar - 0.0024 USD
HART in Euro - 0.0021 EUR
HART in British Pound Sterling - 0.0018 GBP
HART in Ethereum - 0.00000098 ETH
HART in Litecoin - 0.000044 LTC
HART in Bitcoin Cash - 0.0000095 BCH
HART in Binance Coin - 0.0000032 BNB
HART in Binance USD - 0.0025 BUSD
HART in SOL - 0.000024 SOL