TOP 100 Cryptocurrencies

24h
HBULL
+25%
HPP
+20%
RASMR
+572%
LARP
+355%
RASMR
+683%
LARP
+280%
CASHCAT
+49646500%
AKE
+1512%
RASMR
-34%
LARP
-27%
C1USD
-52%
KAU
-50%
SN24
-71%
BANK
-66%
LAB
-99%
WALLI
-96%
Market Cap
—
24-hour market cap
$ 2,419,419,296,748 +0.4%
7-day market cap
$ 2,419,419,296,748 +0.7%
Market Cap Change (30d)
$ 2,419,419,296,748 +0.3%
TOP 1000 cryptocurrencies
Gaining 34.5%
Losing 65.5%
Gaining 57.8%
Losing 42.2%
Gaining 55.6%
Losing 44.4%
Gaining 41.6%
Losing 58.4%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.14% or -3.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +22.62% and currently stands at $130.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
雪球 (Snowball) (雪球)3201 雪球 雪球 (Snowball) +3.24% 0.0062 $ 1.2 mln. $ 122.8 ths. $
Allbridge Zero (ABR)3202 ABR Allbridge Zero +2.48% 0.0564 $ 1.2 mln. $ 2.1 $
Kyber Network Crystal Legacy (KNCL)3203 KNCL Kyber Network Crystal Legacy -4.74% 0.106 $ 1.2 mln. $ 9.9 $
GlobalBoost (BSTY)3204 BSTY GlobalBoost +133.74% 0.0469 $ 1.2 mln. $ 23.8 $
monKEYS (MONKEYS)3205 MONKEYS monKEYS ― 0.000016 $ 1.1 mln. $ 12.4 $
Scallop (SCA)3206 SCA Scallop -24.44% 0.0069 $ 1.1 mln. $ 596.9 ths. $
Trader (TDE)3207 TDE Trader +38.08% 1.22 $ 1.1 mln. $ 755.0 $
LiquidLaunch (LIQD)3208 LIQD LiquidLaunch -31.04% 0.00096 $ 1.2 mln. $ 2.4 ths. $
XDB CHAIN (XDB)3209 XDB XDB CHAIN +4.55% 0.000067 $ 1.1 mln. $ 70.3 ths. $
New XAI Gork (GORK)3210 GORK New XAI Gork +0.90% 0.0012 $ 1.2 mln. $ 1.9 mln. $
Pipe Network (PIPE)3211 PIPE Pipe Network +3.04% 0.0113 $ 1.1 mln. $ 67.1 ths. $
StarLink (STARL)3212 STARL StarLink +3.59% 0.00000011 $ 1.1 mln. $ 10.1 $
WELF (WELF)3213 WELF WELF -10.32% 0.088 $ 1.1 mln. $ 48.1 ths. $
Anchored Coins AEUR (AEUR)3214 AEUR Anchored Coins AEUR +0.88% 1.14 $ 1.1 mln. $ 8.9 ths. $
OPEN Ticketing Ecosystem (OPN)3215 OPN OPEN Ticketing Ecosystem -20.97% 0.000049 $ 1.1 mln. $ 830.3 $
Cronos zkEVM Bridged WBTC (Cronos zkEVM) (WBTC)3216 WBTC Cronos zkEVM Bridged WBTC (Cronos zkEVM) +294.88% 248,085 $ 1.1 mln. $ 160.6 $
Sentinel (DVPN)3217 DVPN Sentinel -36.20% 0.000032 $ 1.1 mln. $ 43.6 ths. $
Guild of Guardians (GOG)3218 GOG Guild of Guardians -50.99% 0.0011 $ 1.1 mln. $ 1.5 ths. $
Vertiv (Ondo Tokenized) (VRTON)3219 VRTON Vertiv (Ondo Tokenized) -12.21% 276.21 $ 1.1 mln. $ 1.1 mln. $
Autocompounding Voting KAT (AVKAT)3220 AVKAT Autocompounding Voting KAT -4.07% 0.0055 $ 1.1 mln. $ 968.2 $
Waveform by Virtuals (WAVE)3221 WAVE Waveform by Virtuals -3.59% 0.0011 $ 1.1 mln. $ 48.3 $
Glo Dollar (USDGLO)3222 USDGLO Glo Dollar -0.35% 0.9964 $ 1.1 mln. $ 8.9 ths. $
Wrapped Telos (WTLOS)3223 WTLOS Wrapped Telos +133.62% 0.027 $ 1.1 mln. $ 5.3 ths. $
Ethos (ETHOS)3224 ETHOS Ethos -11.78% 0.00063 $ 1.1 mln. $ 25.6 $
Chevron xStock (CVXX)3225 CVXX Chevron xStock +11.52% 187.96 $ 1.1 mln. $ 154.8 $
Nokia (bStocks Tokenized Stock) (NOKB)3226 NOKB Nokia (bStocks Tokenized Stock) -14.45% 9.6 $ 1.1 mln. $ 225.4 ths. $
Swarm Markets (SMT)3227 SMT Swarm Markets -32.87% 0.012 $ 1.1 mln. $ 53.6 ths. $
Fluxbot (FLUXB)3228 FLUXB Fluxbot -0.99% 0.0026 $ 1.1 mln. $ 2.0 $
UOMI (UOMI)3229 UOMI UOMI -22.83% 0.00023 $ 1.1 mln. $ 24.4 $
Nietzschean Penguin (PENGUIN)3230 PENGUIN Nietzschean Penguin -28.29% 0.0011 $ 1.1 mln. $ 564.7 ths. $
up (UP)3231 UP up +16.40% 0.077 $ 1.1 mln. $ 92.7 ths. $
HashAI (HASHAI)3232 HASHAI HashAI -12.67% 0.000013 $ 1.1 mln. $ 25.4 ths. $
Hyperwave HYPE (HWHYPE)3233 HWHYPE Hyperwave HYPE -22.39% 57.22 $ 1.1 mln. $ 89.5 $
Bloom Energy (Ondo Tokenized) (BEON)3234 BEON Bloom Energy (Ondo Tokenized) -20.32% 231.58 $ 1.1 mln. $ 93.4 ths. $
Modulr (EMDR)3235 EMDR Modulr -26.57% 1.23 $ 1.1 mln. $ 4.5 ths. $
Bitmine xStock (BMNRX)3236 BMNRX Bitmine xStock +21.59% 18.36 $ 1.1 mln. $ 252.6 $
Streamr XDATA (XDATA)3237 XDATA Streamr XDATA +0.02% 0.0015 $ 1.1 mln. $ 7.7 $
KRWQ (KRWQ)3238 KRWQ KRWQ +0.21% 0.00068 $ 1.1 mln. $ 2.4 ths. $
SavePlanetEarth (SPE)3239 SPE SavePlanetEarth -13.39% 0.0019 $ 1.1 mln. $ 5.4 ths. $
Rai Reflex Index (RAI)3240 RAI Rai Reflex Index +2.26% 2.04 $ 1.1 mln. $ 3.7 ths. $
Stargate Bridged USDT0 (USDT0)3241 USDT0 Stargate Bridged USDT0 +0.07% 0.9987 $ 1.1 mln. $ 36.4 ths. $
Beethoven X (Legacy) (BEETS)3242 BEETS Beethoven X (Legacy) -12.43% 0.0046 $ 1.1 mln. $ 4.3 $
Handshake (HNS)3243 HNS Handshake +3.22% 0.0016 $ 1.1 mln. $ 8.0 ths. $
Hoppy (HOPPY)3244 HOPPY Hoppy 0% 0.0000026 $ 1.1 mln. $ 98.4 ths. $
GalaConnect Bridged WBTC (GalaChain) (GWBTC)3245 GWBTC GalaConnect Bridged WBTC (GalaChain) +4.27% 64,087 $ 1.1 mln. $ 995.0 ths. $
Storb (SN26)3246 SN26 Storb -43.13% 0.938 $ 1.1 mln. $ 56.6 ths. $
Eclipse Bridged USDC (Eclipse) (USDC)3247 USDC Eclipse Bridged USDC (Eclipse) +0.02% 0.999989 $ 1.1 mln. $ 550.2 $
MON Protocol (MON)3248 MON MON Protocol -33.68% 0.0012 $ 1.1 mln. $ 405.9 $
Groks Dog (BOLT)3249 BOLT Groks Dog -49.68% 0.0011 $ 1.1 mln. $ 14.2 ths. $
TrueFi (TRU)3250 TRU TrueFi +5.77% 0.00086 $ 1.1 mln. $ 10.2 ths. $
Billy (Bitcoin) (BILLY)3251 BILLY Billy (Bitcoin) -26.10% 0.0011 $ 1.1 mln. $ 13.2 ths. $
Unichain Bridged WBTC (Unichain) (WBTC)3252 WBTC Unichain Bridged WBTC (Unichain) +2.38% 64,457 $ 1.1 mln. $ 7.8 ths. $
Solnic (SOLNIC)3253 SOLNIC Solnic -24.96% 0.0012 $ 1.1 mln. $ 1.2 ths. $
Moochii (MOOCHII)3254 MOOCHII Moochii +3.44% 0.0000000011 $ 1.1 mln. $ 22.6 $
Dogz (DOGZ)3255 DOGZ Dogz -5.26% 0.000011 $ 1.1 mln. $ 199.5 $
STEPN Green Satoshi Token on Solana (GST-SOL)3256 GST-SOL STEPN Green Satoshi Token on Solana -10.04% 0.00094 $ 1.1 mln. $ 14.1 ths. $
catwifmask (MASK)3257 MASK catwifmask -11.03% 0.0011 $ 1.1 mln. $ 61.1 ths. $
Bridged USD Coin (Wanchain) (WANUSDC)3258 WANUSDC Bridged USD Coin (Wanchain) -2.23% 0.973 $ 1.1 mln. $ 2.7 ths. $
rasmr (RASMR)3259 RASMR rasmr +503.06% 0.001 $ 1.0 mln. $ 837.6 ths. $
zuzalu (ZUZALU)3260 ZUZALU zuzalu +7.91% 0.0000000011 $ 1.1 mln. $ 1.2 $
Portugal National Team Fan Token (POR)3261 POR Portugal National Team Fan Token -33.52% 0.0817 $ 1.1 mln. $ 187.3 ths. $
Tenbin Gold (TGLD)3262 TGLD Tenbin Gold +0.97% 4,165.07 $ 1.1 mln. $ 47.8 $
Areum (AREA)3263 AREA Areum -10.20% 0.0091 $ 1.1 mln. $ 925.3 $
Ethy AI (ETHY)3264 ETHY Ethy AI -41.98% 0.0011 $ 1.1 mln. $ 3.2 ths. $
Cocoro (COCORO)3265 COCORO Cocoro +38.35% 0.0013 $ 1.1 mln. $ 12.4 ths. $
Wrapped Bitcoin (Sollet) (SOBTC)3266 SOBTC Wrapped Bitcoin (Sollet) -38.76% 66.16 $ 1.1 mln. $ 192.9 $
Cod3x (CDX)3267 CDX Cod3x -36.19% 0.0218 $ 1.1 mln. $ 438.5 $
BitBoard (BB)3268 BB BitBoard -19.19% 0.00013 $ 1.1 mln. $ 45.6 ths. $
Mistery (MERY)3269 MERY Mistery -28.57% 0.0000025 $ 1.1 mln. $ 3.1 ths. $
RoboStrategy (Backpack Securities) (BOT)3270 BOT RoboStrategy (Backpack Securities) -27.92% 27 $ 1.1 mln. $ 637.3 ths. $
Buy Button (BUY)3271 BUY Buy Button +527.95% 0.0012 $ 1.1 mln. $ 131.0 ths. $
Milk Money (MM)3272 MM Milk Money -9.52% 0.0011 $ 1.1 mln. $ 9.1 ths. $
Warden (WARD)3273 WARD Warden -44.40% 0.0042 $ 1.1 mln. $ 1.2 mln. $
Chipotle (Ondo Tokenized Stock) (CMGON)3274 CMGON Chipotle (Ondo Tokenized Stock) -0.43% 34.43 $ 1.1 mln. $ 59.0 ths. $
TOP AI Network (TOP)3275 TOP TOP AI Network -0.29% 0.00007 $ 1.1 mln. $ 239.6 ths. $
StratoVM (SVM)3276 SVM StratoVM +9.96% 0.0111 $ 1.1 mln. $ 10.5 $
Otherworld (OWN)3277 OWN Otherworld -0.33% 0.0299 $ 1.1 mln. $ 10.0 $
Particl (PART)3278 PART Particl -43.27% 0.0667 $ 1.1 mln. $ 2.5 ths. $
node.sys (NYS)3279 NYS node.sys +29.33% 0.0023 $ 1.1 mln. $ 6.4 ths. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3280 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3.60% 70.26 $ 1.0 mln. $ 18.1 $
Robinhood (bStocks Tokenized Stock) (HOODB)3281 HOODB Robinhood (bStocks Tokenized Stock) -19.83% 92.69 $ 1.0 mln. $ 579.3 ths. $
雪球人生 (A Snowball Life) (雪球人生)3282 雪球人生 雪球人生 (A Snowball Life) +122.24% 0.0022 $ 1.0 mln. $ 10.2 ths. $
Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT)3283 USDT Polygon Hermez Bridged USDT (Polygon zkEVM) ― 1.002 $ 1.0 mln. $ 3.3 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3284 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2.48% 79.68 $ 1.0 mln. $ 54.5 ths. $
RNT (RNT)3285 RNT RNT -51.98% 0.0011 $ 1.0 mln. $ 8.9 ths. $
GameFi.org (GAFI)3286 GAFI GameFi.org -30.82% 0.0698 $ 1.0 mln. $ 124.4 ths. $
Eaton (Ondo Tokenized) (ETNON)3287 ETNON Eaton (Ondo Tokenized) +10.20% 452.02 $ 1.0 mln. $ 61.0 ths. $
IDRX (IDRX)3288 IDRX IDRX +0.18% 0.000056 $ 1.0 mln. $ 9.6 ths. $
BLOCKLORDS (LRDS)3289 LRDS BLOCKLORDS -7.12% 0.0191 $ 1.0 mln. $ 15.6 ths. $
Lattice (LTX)3290 LTX Lattice -4.09% 0.0104 $ 1.0 mln. $ 65.4 ths. $
USDM1 (USDM1)3291 USDM1 USDM1 +0.01% 1.02 $ 1.0 mln. $ 7.0 $
vankedisi (VANKEDISI)3292 VANKEDISI vankedisi -42.39% 0.0121 $ 1.0 mln. $ 25.4 ths. $
QUP Coin (QUP)3293 QUP QUP Coin +6.13% 0.00052 $ 1.0 mln. $ 464.3 $
Sovryn (SOV)3294 SOV Sovryn +5.92% 0.0172 $ 1.0 mln. $ 372.0 $
YieldFi yBTC (YBTC)3295 YBTC YieldFi yBTC +3.27% 65,658 $ 1.0 mln. $ ―
noice (NOICE)3296 NOICE noice -32.21% 0.00001 $ 1.0 mln. $ 44.6 ths. $
Wrapped Aave Base USDC (WABASUSDC)3297 WABASUSDC Wrapped Aave Base USDC 0% 1.14 $ 1.0 mln. $ 940.0 $
Synatra Staked SOL (YSOL)3298 YSOL Synatra Staked SOL -3.80% 138.1 $ 1.0 mln. $ 34.5 $
MetaCene (MAK)3299 MAK MetaCene -3.83% 0.001 $ 1.0 mln. $ 5.6 ths. $
Strata Junior mM1-USD (JRMM1-USD)3300 JRMM1-USD Strata Junior mM1-USD +0.49% 1.02 $ 1.0 mln. $ ―
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0