TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Fidu (FIDU)3201 FIDU Fidu -0.98% 0.027 $ $ 983.5 ths. ≈ $ 983.5 ths. ≈ 1.00× 3.2 $
Beam Bridged USDC (Beam) (USDC)3202 USDC Beam Bridged USDC (Beam) -0.01% 0.99983 $ $ 983.5 ths. ≈ $ 877.4 ths. ≈ 0.89× 1.0 mln. $
Hosico (HOSICO)3203 HOSICO Hosico -46.83% 0.00098 $ $ 982.2 ths. $ 982.4 ths. 1.00× 570.7 $
STUFF.io (BOOK)3204 BOOK STUFF.io -56.24% 0.00029 $ $ 977.5 ths. $ 2.9 mln. 2.99× 879.3 $
Saito (SAITO)3205 SAITO Saito -13.89% 0.00032 $ $ 974.9 ths. $ 974.9 ths. 1.00× 3.5 ths. $
Wrapped Peaq (WPEAQ)3206 WPEAQ Wrapped Peaq -17.31% 0.0335 $ $ 978.7 ths. ≈ $ 983.6 ths. ≈ 1.00× 25.7 ths. $
GhostwareOS (GHOST)3207 GHOST GhostwareOS -33.48% 0.00098 $ $ 981.8 ths. $ 982.1 ths. 1.00× 17.6 ths. $
Chipotle (Ondo Tokenized Stock) (CMGON)3208 CMGON Chipotle (Ondo Tokenized Stock) -2.53% 31.65 $ $ 975.7 ths. ≈ $ 976.8 ths. ≈ 1.00× 144.1 ths. $
Vouch Staked PLS (VPLS)3209 VPLS Vouch Staked PLS -40.85% 0.000007 $ $ 980.3 ths. ≈ $ 968.2 ths. ≈ 0.99× 118.6 $
Zulu Network (ZULU)3210 ZULU Zulu Network -26.23% 0.0026 $ $ 974.4 ths. $ 2.6 mln. 2.67× 53.9 $
RoboStrategy (Backpack Securities) (BOT)3211 BOT RoboStrategy (Backpack Securities) -27.81% 20.26 $ $ 971.4 ths. ≈ $ 958.6 ths. ≈ 0.99× 344.3 ths. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3212 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -51.93% 77.86 $ $ 969.7 ths. ≈ $ 662.0 ths. ≈ 0.68× 2.6 mln. $
Riecoin (RIC)3213 RIC Riecoin -2.62% 0.0134 $ $ 969.7 ths. ≈ $ 1.1 mln. ≈ 1.16× 11.5 ths. $
Luckycoin (LKY)3214 LKY Luckycoin -21.70% 0.0487 $ $ 971.2 ths. $ 973.9 ths. 1.00× 18.1 ths. $
Mountain Protocol USD (USDM)3215 USDM Mountain Protocol USD +0.10% 1.004 $ $ 966.7 ths. ≈ $ 1.4 mln. ≈ 1.46× 656.1 $
Liquid Loans USDL (USDL)3216 USDL Liquid Loans USDL +4.13% 1.04 $ $ 971.5 ths. ≈ $ 988.7 ths. ≈ 1.02× 10.0 ths. $
Caesar (CAESAR)3217 CAESAR Caesar +1.09% 0.00097 $ $ 963.5 ths. $ 965.9 ths. 1.00× 376.8 $
Defactor (FACTR)3218 FACTR Defactor -21.36% 0.0036 $ $ 964.7 ths. $ 1.1 mln. 1.13× 108.8 $
rETH2 (RETH2)3219 RETH2 rETH2 -10.23% 2 386.67 $ $ 964.0 ths. ≈ $ 969.7 ths. ≈ 1.01× 4.1 $
TrueFi (TRU)3220 TRU TrueFi -16.85% 0.00077 $ $ 962.4 ths. ≈ $ 962.4 ths. ≈ 1.00× 6.8 ths. $
Corning (Ondo Tokenized) (GLWON)3221 GLWON Corning (Ondo Tokenized) -23.62% 124.26 $ $ 966.2 ths. ≈ $ 852.0 ths. ≈ 0.88× 185.0 ths. $
Hydrex (HYDX)3222 HYDX Hydrex -42.24% 0.0192 $ $ 962.5 ths. ≈ $ 2.1 mln. ≈ 2.21× 6.6 ths. $
BTC 2x Flexible Leverage Index (BTC2X-FLI)3223 BTC2X-FLI BTC 2x Flexible Leverage Index -18.45% 18.12 $ $ 960.4 ths. ≈ $ 960.7 ths. ≈ 1.00× 396.1 $
Vetro USD (VUSD)3224 VUSD Vetro USD +0.36% 0.99979 $ $ 961.2 ths. ≈ $ 712.9 ths. ≈ 0.74× 169.1 ths. $
Scallop (SCA)3225 SCA Scallop -36.74% 0.0055 $ $ 959.7 ths. $ 1.4 mln. 1.42× 31.9 ths. $
Meta Platforms (bStocks Tokenized Stock) (METAB)3226 METAB Meta Platforms (bStocks Tokenized Stock) -16.16% 614.75 $ $ 959.2 ths. ≈ $ 959.2 ths. ≈ 1.00× 2.6 mln. $
Burnie Senders (BURNIE)3227 BURNIE Burnie Senders -31.57% 0.00099 $ $ 958.7 ths. $ 988.6 ths. 1.03× 390.8 ths. $
ZMINE (ZMN)3228 ZMN ZMINE -8.17% 0.0082 $ $ 954.6 ths. ≈ $ 954.7 ths. ≈ 1.00× 3.1 ths. $
Wrapped Bitcoin (Sollet) (SOBTC)3229 SOBTC Wrapped Bitcoin (Sollet) +2.20% 58.94 $ $ 952.1 ths. ≈ $ 951.8 ths. ≈ 1.00× 566.6 $
Rootstock Bridged USDT (Rootstock) (RUSDT)3230 RUSDT Rootstock Bridged USDT (Rootstock) 0% 0.9913 $ $ 953.5 ths. ≈ $ 774.0 ths. ≈ 0.81× 604.3 $
Dejitaru Tsuka (TSUKA)3231 TSUKA Dejitaru Tsuka -12.81% 0.00095 $ $ 953.5 ths. $ 953.5 ths. 1.00× 10.7 ths. $
UWON (UWON)3232 UWON UWON -16.18% 0.0953 $ $ 952.9 ths. $ 952.9 ths. 1.00× 104.0 $
Hestia (HESTIA)3233 HESTIA Hestia -12.93% 2.02 $ $ 952.9 ths. $ 2.0 mln. 2.12× 749.2 $
Baidu (Ondo Tokenized Stock) (BIDUON)3234 BIDUON Baidu (Ondo Tokenized Stock) -9.80% 76.75 $ $ 953.8 ths. ≈ $ 1.0 mln. ≈ 1.08× 815.8 ths. $
DFI.money (YFII)3235 YFII DFI.money -40.70% 23.91 $ $ 950.0 ths. $ 956.4 ths. 1.01× 3.3 ths. $
GammaSwap (GS)3236 GS GammaSwap -8.20% 0.0022 $ $ 948.9 ths. $ 3.5 mln. 3.69× 88.1 $
V.SYSTEMS (VSYS)3237 VSYS V.SYSTEMS -1.49% 0.00025 $ $ 948.3 ths. ≈ $ 1.8 mln. ≈ 1.93× 887.5 ths. $
401jK (401JK)3238 401JK 401jK -27.04% 0.00094 $ $ 941.5 ths. $ 942.2 ths. 1.00× 25.6 ths. $
Nexira DAEP (NEXI)3239 NEXI Nexira DAEP -9.25% 0.0019 $ $ 938.3 ths. $ 938.3 ths. 1.00× 2.0 ths. $
VitaRNA (VITARNA)3240 VITARNA VitaRNA -28.11% 0.379 $ $ 939.7 ths. $ 1.9 mln. 2.02× 14.4 ths. $
Puff The Dragon (PUFF)3241 PUFF Puff The Dragon 0% 0.0011 $ $ 940.1 ths. $ 940.1 ths. 1.00× 1.7 ths. $
Uber (Ondo Tokenized Stock) (UBERON)3242 UBERON Uber (Ondo Tokenized Stock) -4.10% 65.1 $ $ 939.6 ths. ≈ $ 932.7 ths. ≈ 0.99× 1.2 mln. $
BeethovenX sFTMX (SFTMX)3243 SFTMX BeethovenX sFTMX -97.70% 0.0473 $ $ 937.6 ths. ≈ $ 937.6 ths. ≈ 1.00× 1.4 $
Neptune Privacy (XNT)3244 XNT Neptune Privacy +39.79% 0.401 $ $ 937.5 ths. ≈ $ 937.5 ths. ≈ 1.00× 3.1 ths. $
HeeeHeee (HEEHEE)3245 HEEHEE HeeeHeee -20.72% 0.0012 $ $ 935.0 ths. $ 1.2 mln. 1.29× 388.3 $
SIPHER (SIPHER)3246 SIPHER SIPHER -52.48% 0.0023 $ $ 932.9 ths. $ 2.3 mln. 2.44× 1.0 $
MAGA (TRUMP)3247 TRUMP MAGA -34.79% 0.0207 $ $ 932.3 ths. $ 973.3 ths. 1.04× 3.1 ths. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3248 LITEON Lumentum Holdings (Ondo Tokenized) -20.77% 843.23 $ $ 932.2 ths. ≈ $ 840.7 ths. ≈ 0.90× 500.8 ths. $
Taoillium (SN109)3249 SN109 Taoillium -19.05% 0.588 $ $ 934.0 ths. $ 12.4 mln. 13.23× 25.1 ths. $
Torch of Liberty (LIBERTY)3250 LIBERTY Torch of Liberty -7.24% 0.00093 $ $ 931.8 ths. $ 931.8 ths. 1.00× 2.3 $
Crocodile Finance (CROC)3251 CROC Crocodile Finance -18.15% 8.16 $ $ 929.5 ths. ≈ $ 929.6 ths. ≈ 1.00× 17.6 $
Wrapped Conflux (WCFX)3252 WCFX Wrapped Conflux -13.31% 0.0463 $ $ 925.5 ths. ≈ $ 925.3 ths. ≈ 1.00× 14.8 ths. $
Niza Global (NIZA)3253 NIZA Niza Global -60.92% 0.00045 $ $ 925.7 ths. $ 1.1 mln. 1.21× 1.3 ths. $
KOMPETE (KOMPETE)3254 KOMPETE KOMPETE -20.00% 0.0011 $ $ 923.4 ths. $ 1.1 mln. 1.18× 200.8 $
Mu Digital muBOND (MUBOND)3255 MUBOND Mu Digital muBOND 0% 0.9968 $ $ 924.2 ths. ≈ $ 924.2 ths. ≈ 1.00× 7.7 ths. $
US Sonic Dollar (USSD)3256 USSD US Sonic Dollar -0.02% 0.99918 $ $ 922.3 ths. ≈ $ 921.7 ths. ≈ 1.00× 267.4 ths. $
TensorUSD (SN113)3257 SN113 TensorUSD -9.36% 0.504 $ $ 896.0 ths. $ 10.6 mln. 11.81× 164.4 ths. $
Metis Bridged WETH (Metis Andromeda) (WETH)3258 WETH Metis Bridged WETH (Metis Andromeda) -17.40% 2 242.33 $ $ 916.0 ths. ≈ $ 955.2 ths. ≈ 1.04× 29.7 ths. $
SingularityNET (AGIX)3259 AGIX SingularityNET +0.01% 0.00072 $ $ 914.9 ths. $ 1.4 mln. 1.56× 2.0 ths. $
LOCK IN ($LOCKIN)3260 $LOCKIN LOCK IN -18.96% 0.00092 $ $ 912.0 ths. $ 917.2 ths. 1.01× 65.0 ths. $
XL1 (XL1)3261 XL1 XL1 -24.97% 0.00016 $ $ 912.2 ths. $ 7.7 mln. 8.42× 26.7 ths. $
CatSlap (SLAP)3262 SLAP CatSlap -18.17% 0.00023 $ $ 909.5 ths. $ 2.1 mln. 2.28× 5.8 $
QUP Coin (QUP)3263 QUP QUP Coin -65.36% 0.00045 $ $ 909.3 ths. $ 909.3 ths. 1.00× 412.7 $
NuNet (NTX)3264 NTX NuNet -5.58% 0.001 $ $ 910.7 ths. $ 1.0 mln. 1.14× 85.1 $
Shadow Liquid Staking Token (X33)3265 X33 Shadow Liquid Staking Token -13.62% 2.6 $ $ 909.0 ths. ≈ $ 911.4 ths. ≈ 1.00× 7.0 ths. $
Nokia (Ondo Tokenized) (NOKON)3266 NOKON Nokia (Ondo Tokenized) -19.47% 8.5 $ $ 909.5 ths. ≈ $ 913.9 ths. ≈ 1.00× 550.4 ths. $
Sirius Chain (XPX)3267 XPX Sirius Chain -26.54% 0.00014 $ $ 904.2 ths. ≈ $ 1.3 mln. ≈ 1.39× 54.0 ths. $
American Express (Ondo Tokenized Stock) (AXPON)3268 AXPON American Express (Ondo Tokenized Stock) +5.39% 321.39 $ $ 904.7 ths. ≈ $ 904.2 ths. ≈ 1.00× 140.9 ths. $
Galvan (IZE)3269 IZE Galvan 0% 0.000073 $ $ 902.7 ths. $ 3.6 mln. 4.04× 79.3 $
AR.IO Network (ARIO)3270 ARIO AR.IO Network -13.66% 0.0013 $ $ 900.3 ths. $ 1.3 mln. 1.40× 90.9 $
Stable (STABLE)3271 STABLE Stable -1.87% 0.9 $ $ 900.0 ths. ≈ $ 900.0 ths. ≈ 1.00× 23.1 $
MXC (MXC)3272 MXC MXC 0% 0.00028 $ $ 898.1 ths. ≈ $ 898.0 ths. ≈ 1.00× 0.0 $
Troll (TROLL)3273 TROLL Troll -35.25% 0.00000000093 $ $ 896.8 ths. $ 896.8 ths. 1.00× 5.6 ths. $
Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC)3274 USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0% 1.03 $ $ 896.8 ths. ≈ $ 896.4 ths. ≈ 1.00× 7.5 $
DogeGF (DOGEGF)3275 DOGEGF DogeGF -31.47% 0.000000000027 $ $ 893.1 ths. $ 1.9 mln. 2.13× 87.8 $
Eaton (Ondo Tokenized) (ETNON)3276 ETNON Eaton (Ondo Tokenized) -15.43% 374.11 $ $ 893.7 ths. ≈ $ 867.7 ths. ≈ 0.97× 169.5 ths. $
XDAG (XDAG)3277 XDAG XDAG -12.41% 0.00068 $ $ 889.5 ths. $ 979.7 ths. 1.10× 67.2 ths. $
Portugal National Team Fan Token (POR)3278 POR Portugal National Team Fan Token -12.80% 0.0652 $ $ 894.5 ths. $ 1.3 mln. 1.46× 92.1 ths. $
Bridged Wrapped Ether (Eclipse) (ETH)3279 ETH Bridged Wrapped Ether (Eclipse) 0% 1 921.82 $ $ 891.9 ths. ≈ $ 891.9 ths. ≈ 1.00× 9.8 $
Libra (LIBRA)3280 LIBRA Libra -10.81% 0.0028 $ $ 830.9 ths. $ 2.8 mln. 3.33× 136.2 $
node.sys (NYS)3281 NYS node.sys 0% 0.002 $ $ 889.4 ths. $ 1.1 mln. 1.22× 2.7 $
TBLL xStock (TBLLX)3282 TBLLX TBLL xStock -0.71% 105.43 $ $ 887.2 ths. ≈ $ 621.4 mln. ≈ 700.44× 104.7 $
Netflix (Ondo Tokenized Stock) (NFLXON)3283 NFLXON Netflix (Ondo Tokenized Stock) -8.63% 620.65 $ $ 885.8 ths. ≈ $ 850.5 ths. ≈ 0.96× 1.2 mln. $
sudoswap (SUDO)3284 SUDO sudoswap -17.04% 0.0346 $ $ 885.2 ths. ≈ $ 2.0 mln. ≈ 2.27× 9.5 $
INTERCELLAR (CLR)3285 CLR INTERCELLAR 0% 0.0019 $ $ 884.8 ths. $ 962.1 ths. 1.09× 1.5 $
Roundhill Memory ETF (Backpack Securities) (DRAM)3286 DRAM Roundhill Memory ETF (Backpack Securities) -21.75% 48.55 $ $ 884.8 ths. ≈ $ 870.0 ths. ≈ 0.98× 127.6 ths. $
Giant Token (GTAN)3287 GTAN Giant Token -22.05% 0.0000000024 $ $ 881.7 ths. $ 947.2 ths. 1.07× 3.7 ths. $
Obsidian (OBS)3288 OBS Obsidian -38.78% 0.000088 $ $ 875.1 ths. $ 877.9 ths. 1.00× 3.0 ths. $
Bloom Energy (Ondo Tokenized) (BEON)3289 BEON Bloom Energy (Ondo Tokenized) -28.19% 205.14 $ $ 879.9 ths. ≈ $ 817.3 ths. ≈ 0.93× 475.8 ths. $
Bomb Crypto (BNB) (BCOIN)3290 BCOIN Bomb Crypto (BNB) -33.25% 0.0089 $ $ 879.7 ths. — — 1.6 ths. $
Adobe (Ondo Tokenized Stock) (ADBEON)3291 ADBEON Adobe (Ondo Tokenized Stock) +4.34% 250.67 $ $ 881.9 ths. ≈ $ 899.2 ths. ≈ 1.02× 806.5 ths. $
WHY (WHY)3292 WHY WHY -2.69% 0.0000000021 $ $ 879.9 ths. $ 879.9 ths. 1.00× 335.8 $
Wrapped MistCoin (WMC)3293 WMC Wrapped MistCoin -35.88% 1.68 $ $ 876.9 ths. $ 1.7 mln. 1.92× 645.5 $
717ai by Virtuals (WIRE)3294 WIRE 717ai by Virtuals -25.92% 0.00091 $ $ 875.3 ths. $ 914.5 ths. 1.04× 14.1 ths. $
OciCat Token (OCICAT)3295 OCICAT OciCat Token -32.60% 0.0000000027 $ $ 875.7 ths. $ 2.7 mln. 3.08× 3.7 ths. $
Arteris (Ondo Tokenized) (AIPON)3296 AIPON Arteris (Ondo Tokenized) -13.74% 21.03 $ $ 873.8 ths. ≈ $ 873.9 ths. ≈ 1.00× 5.4 $
PublicAI (PUBLIC)3297 PUBLIC PublicAI -73.99% 0.0044 $ $ 872.9 ths. $ 4.4 mln. 5.00× 120.4 ths. $
RONKE (RONKE)3298 RONKE RONKE -3.78% 0.00087 $ $ 871.0 ths. $ 871.2 ths. 1.00× 3.6 ths. $
Flute (FLUT)3299 FLUT Flute -0.08% 0.000087 $ $ 873.2 ths. $ 873.3 ths. 1.00× 3.1 $
DEV TOMMY JINGL (TOMMYJINGL)3300 TOMMYJINGL DEV TOMMY JINGL -15.53% 0.00088 $ $ 872.9 ths. $ 1.8 mln. 2.02× 1.8 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0